Рыночная кепка $2.46T
4.22%
Объем 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Монеты
26.964
+20
Биржи
885
Последнее обновление
42 секунд тому назад
Wall Street Baby (WSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.001502 | $0.00122615 | $0.001502 | $0.0013099 | $242,027 | - |
| May-02 2024 | $0.00130374 | $0.00104904 | $0.00135894 | $0.00109998 | $185,923 | - |
| May-01 2024 | $0.00123467 | $0.00122052 | $0.00179024 | $0.001446 | $533,175 | - |
| Apr-30 2024 | $0.00150154 | $0.00076029 | $0.00971896 | $0.0096294 | $1,512,090 | - |
| Apr-29 2024 | $0.00976227 | $0.00956096 | $0.011107 | $0.010522 | $134,372 | - |
| Apr-28 2024 | $0.010545 | $0.00976812 | $0.010714 | $0.00984344 | $141,238 | - |
| Apr-27 2024 | $0.0099315 | $0.00909806 | $0.010061 | $0.00955456 | $161,670 | - |
| Apr-26 2024 | $0.00976024 | $0.0089753 | $0.010025 | $0.00985054 | $101,601 | - |
| Apr-25 2024 | $0.00991145 | $0.00923424 | $0.010222 | $0.010045 | $138,529 | - |
| Apr-24 2024 | $0.010029 | $0.00863634 | $0.010775 | $0.0093133 | $198,499 | - |
| Apr-23 2024 | $0.009377 | $0.00780301 | $0.010889 | $0.010889 | $309,258 | - |
| Apr-22 2024 | $0.010953 | $0.010702 | $0.012172 | $0.011945 | $120,532 | - |
| Apr-21 2024 | $0.011852 | $0.011384 | $0.01283 | $0.012022 | $185,845 | - |
| Apr-20 2024 | $0.012561 | $0.011628 | $0.013833 | $0.012535 | $165,683 | - |
| Apr-19 2024 | $0.012456 | $0.00991196 | $0.013837 | $0.012648 | $226,142 | - |