Cap Mercato $2.50T
2.43%
Volume 24o $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000019874 | $0.0000019874 | $0.0000020691 | $0.0000020691 | $398 | - |
Apr-26 2024 | $0.0000020691 | $0.0000020691 | $0.0000021815 | $0.0000021815 | $751 | - |
Apr-25 2024 | $0.0000021815 | $0.0000021711 | $0.0000022522 | $0.0000022522 | $837 | - |
Apr-24 2024 | $0.0000022522 | $0.0000022522 | $0.0000022911 | $0.0000022906 | $992 | - |
Apr-23 2024 | $0.0000022906 | $0.0000022625 | $0.0000022906 | $0.0000022625 | $389 | - |
Apr-22 2024 | $0.0000022625 | $0.0000022053 | $0.0000022895 | $0.0000022114 | $86 | - |
Apr-21 2024 | $0.0000021822 | $0.0000021689 | $0.0000021963 | $0.0000021689 | $132 | - |
Apr-20 2024 | $0.0000021627 | $0.0000021136 | $0.0000021751 | $0.0000021293 | $58 | - |
Apr-19 2024 | $0.0000021293 | $0.0000020939 | $0.0000021293 | $0.0000020939 | $6 | - |
Apr-18 2024 | $0.0000020899 | $0.0000020315 | $0.0000020899 | $0.0000020315 | $38 | - |
Apr-17 2024 | $0.0000019935 | $0.0000019935 | $0.0000019935 | $0.0000019935 | - | - |
Apr-16 2024 | $0.0000019935 | $0.0000019935 | $0.000002197 | $0.000002197 | $1 | - |
Apr-15 2024 | $0.000002197 | $0.0000021568 | $0.000002197 | $0.0000021568 | $33 | - |
Apr-14 2024 | $0.0000021486 | $0.0000019863 | $0.0000021496 | $0.0000019863 | $181 | - |
Apr-13 2024 | $0.0000019863 | $0.0000019863 | $0.0000024368 | $0.0000024368 | $729 | - |