Cap Mercado $2.48T
-0.07%
Volumen 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de WALTERINU ($WINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000021815 | $0.0000021711 | $0.0000022522 | $0.0000022522 | $837 | - |
| Apr-24 2024 | $0.0000022522 | $0.0000022522 | $0.0000022911 | $0.0000022906 | $992 | - |
| Apr-23 2024 | $0.0000022906 | $0.0000022625 | $0.0000022906 | $0.0000022625 | $389 | - |
| Apr-22 2024 | $0.0000022625 | $0.0000022053 | $0.0000022895 | $0.0000022114 | $86 | - |
| Apr-21 2024 | $0.0000021822 | $0.0000021689 | $0.0000021963 | $0.0000021689 | $132 | - |
| Apr-20 2024 | $0.0000021627 | $0.0000021136 | $0.0000021751 | $0.0000021293 | $58 | - |
| Apr-19 2024 | $0.0000021293 | $0.0000020939 | $0.0000021293 | $0.0000020939 | $6 | - |
| Apr-18 2024 | $0.0000020899 | $0.0000020315 | $0.0000020899 | $0.0000020315 | $38 | - |
| Apr-17 2024 | $0.0000019935 | $0.0000019935 | $0.0000019935 | $0.0000019935 | - | - |
| Apr-16 2024 | $0.0000019935 | $0.0000019935 | $0.000002197 | $0.000002197 | $1 | - |
| Apr-15 2024 | $0.000002197 | $0.0000021568 | $0.000002197 | $0.0000021568 | $33 | - |
| Apr-14 2024 | $0.0000021486 | $0.0000019863 | $0.0000021496 | $0.0000019863 | $181 | - |
| Apr-13 2024 | $0.0000019863 | $0.0000019863 | $0.0000024368 | $0.0000024368 | $729 | - |
| Apr-12 2024 | $0.0000024368 | $0.0000023702 | $0.0000024368 | $0.0000023702 | $6 | - |
| Apr-11 2024 | $0.0000023702 | $0.0000023635 | $0.0000023937 | $0.0000023937 | $170 | - |