Рыночная кепка $2.33T
-4.86%
Объем 24h $179.68B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Монеты
26.905
+22
Биржи
885
Последнее обновление
1 минут тому назад
WALTERINU ($WINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000020307 | $0.0000019874 | $0.0000020307 | $0.0000019874 | $17 | - |
| Apr-28 2024 | $0.0000019874 | $0.0000019874 | $0.0000019874 | $0.0000019874 | - | - |
| Apr-27 2024 | $0.0000019874 | $0.0000019874 | $0.0000020691 | $0.0000020691 | $398 | - |
| Apr-26 2024 | $0.0000020691 | $0.0000020691 | $0.0000021815 | $0.0000021815 | $751 | - |
| Apr-25 2024 | $0.0000021815 | $0.0000021711 | $0.0000022522 | $0.0000022522 | $837 | - |
| Apr-24 2024 | $0.0000022522 | $0.0000022522 | $0.0000022911 | $0.0000022906 | $992 | - |
| Apr-23 2024 | $0.0000022906 | $0.0000022625 | $0.0000022906 | $0.0000022625 | $389 | - |
| Apr-22 2024 | $0.0000022625 | $0.0000022053 | $0.0000022895 | $0.0000022114 | $86 | - |
| Apr-21 2024 | $0.0000021822 | $0.0000021689 | $0.0000021963 | $0.0000021689 | $132 | - |
| Apr-20 2024 | $0.0000021627 | $0.0000021136 | $0.0000021751 | $0.0000021293 | $58 | - |
| Apr-19 2024 | $0.0000021293 | $0.0000020939 | $0.0000021293 | $0.0000020939 | $6 | - |
| Apr-18 2024 | $0.0000020899 | $0.0000020315 | $0.0000020899 | $0.0000020315 | $38 | - |
| Apr-17 2024 | $0.0000019935 | $0.0000019935 | $0.0000019935 | $0.0000019935 | - | - |
| Apr-16 2024 | $0.0000019935 | $0.0000019935 | $0.000002197 | $0.000002197 | $1 | - |
| Apr-15 2024 | $0.000002197 | $0.0000021568 | $0.000002197 | $0.0000021568 | $33 | - |