Cap Mercado $2.35T
-3.91%
Volume 24h $194.71B
-7.44%
BTC % 51.31%
-0.4%
ETH % 15.18%
-0.32%
Moedas
26.662
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.0000019935 | $0.0000019935 | $0.000002197 | $0.000002197 | $1 | - |
Apr-15 2024 | $0.000002197 | $0.0000021568 | $0.000002197 | $0.0000021568 | $33 | - |
Apr-14 2024 | $0.0000021486 | $0.0000019863 | $0.0000021496 | $0.0000019863 | $181 | - |
Apr-13 2024 | $0.0000019863 | $0.0000019863 | $0.0000024368 | $0.0000024368 | $729 | - |
Apr-12 2024 | $0.0000024368 | $0.0000023702 | $0.0000024368 | $0.0000023702 | $6 | - |
Apr-11 2024 | $0.0000023702 | $0.0000023635 | $0.0000023937 | $0.0000023937 | $170 | - |
Apr-10 2024 | $0.0000023937 | $0.0000023683 | $0.0000025096 | $0.0000023683 | $1,591 | - |
Apr-09 2024 | $0.0000023683 | $0.0000023683 | $0.000002445 | $0.000002445 | $203 | - |
Apr-08 2024 | $0.000002445 | $0.0000024034 | $0.000002451 | $0.0000024222 | $406 | - |
Apr-07 2024 | $0.0000024222 | $0.0000024222 | $0.0000025482 | $0.0000025246 | $956 | - |
Apr-06 2024 | $0.000002522 | $0.0000025002 | $0.000002522 | $0.0000025002 | $35 | - |
Apr-05 2024 | $0.0000025002 | $0.0000024785 | $0.0000025174 | $0.0000025174 | $52 | - |
Apr-04 2024 | $0.0000025174 | $0.0000024815 | $0.0000026345 | $0.0000024815 | $1,037 | - |
Apr-03 2024 | $0.0000024815 | $0.0000024815 | $0.0000024841 | $0.0000024841 | $22 | - |
Apr-02 2024 | $0.0000024841 | $0.0000024832 | $0.0000026927 | $0.0000026927 | $1,158 | - |