Market Cap $2.45T
-0.4%
Volume 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000019606 | $0.0000019606 | $0.0000019606 | $0.0000019606 | - | - |
May-03 2024 | $0.0000019606 | $0.0000019044 | $0.0000019606 | $0.0000019044 | $175 | - |
May-02 2024 | $0.0000019044 | $0.0000018539 | $0.0000019162 | $0.0000019162 | $20 | - |
May-01 2024 | $0.0000019162 | $0.0000019162 | $0.0000019162 | $0.0000019162 | - | - |
Apr-30 2024 | $0.0000019162 | $0.0000019162 | $0.0000020307 | $0.0000020307 | $23 | - |
Apr-29 2024 | $0.0000020307 | $0.0000019874 | $0.0000020307 | $0.0000019874 | $17 | - |
Apr-28 2024 | $0.0000019874 | $0.0000019874 | $0.0000019874 | $0.0000019874 | - | - |
Apr-27 2024 | $0.0000019874 | $0.0000019874 | $0.0000020691 | $0.0000020691 | $398 | - |
Apr-26 2024 | $0.0000020691 | $0.0000020691 | $0.0000021815 | $0.0000021815 | $751 | - |
Apr-25 2024 | $0.0000021815 | $0.0000021711 | $0.0000022522 | $0.0000022522 | $837 | - |
Apr-24 2024 | $0.0000022522 | $0.0000022522 | $0.0000022911 | $0.0000022906 | $992 | - |
Apr-23 2024 | $0.0000022906 | $0.0000022625 | $0.0000022906 | $0.0000022625 | $389 | - |
Apr-22 2024 | $0.0000022625 | $0.0000022053 | $0.0000022895 | $0.0000022114 | $86 | - |
Apr-21 2024 | $0.0000021822 | $0.0000021689 | $0.0000021963 | $0.0000021689 | $132 | - |
Apr-20 2024 | $0.0000021627 | $0.0000021136 | $0.0000021751 | $0.0000021293 | $58 | - |