Cap Mercato $2.48T 6.25%
Volume 24o $135.86B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Walk Dogs WLD

Prezzo storico di Walk Dogs (WLD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-04 2022 $0.00462911 $0.00462911 $0.00462911 $0.00462911 - -
Nov-03 2022 $0.00462911 $0.00462911 $0.00462911 $0.00462911 - -
Nov-02 2022 $0.00462911 $0.00462911 $0.00462911 $0.00462911 - -
Nov-01 2022 $0.00462911 $0.00462911 $0.00462911 $0.00462911 - -
Oct-31 2022 $0.00462911 $0.00462911 $0.00462911 $0.00462911 - -
Oct-30 2022 $0.00462911 $0.00462911 $0.00462911 $0.00462911 - -
Oct-29 2022 $0.00462911 $0.00453946 $0.00471633 $0.00458322 - -
Oct-28 2022 $0.00458322 $0.00438976 $0.0046144 $0.00442228 $4 -
Oct-27 2022 $0.00442228 $0.00441366 $0.00450975 $0.00446829 - -
Oct-26 2022 $0.00446829 $0.00423913 $0.00448807 $0.00423913 $24 -
Oct-25 2022 $0.00423913 $0.00423913 $0.00423913 $0.00423913 - -
Oct-24 2022 $0.00423913 $0.00421179 $0.00428173 $0.00427209 - -
Oct-23 2022 $0.00426684 $0.00414989 $0.00427727 $0.00420265 $17 -
Oct-22 2022 $0.00420265 $0.00420265 $0.00420265 $0.00420265 - -
Oct-21 2022 $0.00420265 $0.00420265 $0.00420265 $0.00420265 - -

Analisi storica e di mercato del prezzo di Walk Dogs (WLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 25-12-2023.