Cap Mercato $2.73T
-1.78%
Volume 24o $210.02B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monete
27.245
+24
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di WalletNow (WNOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.012359 | $0.011956 | $0.012543 | $0.012043 | - | - |
| May-20 2024 | $0.011884 | $0.011452 | $0.011884 | $0.011502 | - | - |
| May-19 2024 | $0.011522 | $0.0115 | $0.011625 | $0.011565 | $0 | - |
| May-18 2024 | $0.011542 | $0.011494 | $0.011594 | $0.011584 | $0 | - |
| May-17 2024 | $0.011579 | $0.011351 | $0.011629 | $0.011351 | $0 | - |
| May-16 2024 | $0.011335 | $0.011324 | $0.011642 | $0.011625 | $0 | - |
| May-15 2024 | $0.011636 | $0.011255 | $0.01167 | $0.011268 | - | - |
| May-14 2024 | $0.011262 | $0.011262 | $0.011773 | $0.011773 | $0 | - |
| May-13 2024 | $0.011782 | $0.011684 | $0.011864 | $0.011823 | - | - |
| May-12 2024 | $0.01183 | $0.010084 | $0.011877 | $0.010143 | $8 | - |
| May-11 2024 | $0.010148 | $0.00998324 | $0.010156 | $0.010033 | - | - |
| May-10 2024 | $0.010031 | $0.010007 | $0.010195 | $0.010195 | - | - |
| May-09 2024 | $0.010218 | $0.010067 | $0.010264 | $0.01007 | $0 | - |
| May-08 2024 | $0.010049 | $0.00991328 | $0.010049 | $0.00991328 | - | - |
| May-07 2024 | $0.00992136 | $0.00992136 | $0.010186 | $0.01008 | - | - |