Market Cap $2.27T
-3.74%
Volume 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Coins
26.918
+13
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00988602 | $0.00959382 | $0.010283 | $0.010163 | - | - |
Apr-29 2024 | $0.010166 | $0.010026 | $0.010301 | $0.010301 | - | - |
Apr-28 2024 | $0.010298 | $0.010194 | $0.010376 | $0.010194 | - | - |
Apr-27 2024 | $0.010176 | $0.010163 | $0.010452 | $0.010452 | $1 | - |
Apr-26 2024 | $0.010467 | $0.010464 | $0.010714 | $0.010714 | - | - |
Apr-25 2024 | $0.010716 | $0.010562 | $0.010761 | $0.010627 | $0 | - |
Apr-24 2024 | $0.010594 | $0.010475 | $0.010732 | $0.010618 | - | - |
Apr-23 2024 | $0.010635 | $0.010518 | $0.010657 | $0.010593 | - | - |
Apr-22 2024 | $0.010542 | $0.010154 | $0.010594 | $0.010157 | - | - |
Apr-21 2024 | $0.010143 | $0.00996084 | $0.010145 | $0.00997852 | - | - |
Apr-20 2024 | $0.00997332 | $0.00969332 | $0.01002 | $0.00972337 | - | - |
Apr-19 2024 | $0.00972978 | $0.00939668 | $0.00980502 | $0.00962608 | - | - |
Apr-18 2024 | $0.00963633 | $0.00934693 | $0.00967291 | $0.00934693 | - | - |
Apr-17 2024 | $0.00939728 | $0.00912708 | $0.0095311 | $0.00942481 | - | - |
Apr-16 2024 | $0.00945406 | $0.00923579 | $0.00946593 | $0.00923579 | $55,395 | - |