Cap Mercado $2.76T -0.45%
Volumen 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-18 2023 $0.00813964 $0.00813964 $0.00813964 $0.00813964 - -
Jul-17 2023 $0.00813964 $0.00813964 $0.00813964 $0.00813964 - -
Jul-16 2023 $0.00813964 $0.00813964 $0.00813964 $0.00813964 - -
Jul-15 2023 $0.00813964 $0.00813964 $0.00813964 $0.00813964 - -
Jul-14 2023 $0.00813964 $0.00813964 $0.00813964 $0.00813964 - -
Jul-13 2023 $0.00813964 $0.00813964 $0.00813964 $0.00813964 - -
Jul-12 2023 $0.00813964 $0.00813933 $0.00820482 $0.00816641 - -
Jul-11 2023 $0.00814491 $0.00808145 $0.00814607 $0.00808423 $16 -
Jul-10 2023 $0.0080472 $0.00770019 $0.00808069 $0.00770019 $30 -
Jul-09 2023 $0.00775643 $0.00774791 $0.00802662 $0.00802662 $1 -
Jul-08 2023 $0.00802662 $0.00802662 $0.00802662 $0.00802662 - -
Jul-07 2023 $0.00802662 $0.00802662 $0.00802662 $0.00802662 - -
Jul-06 2023 $0.00802662 $0.00802662 $0.00802662 $0.00802662 - -
Jul-05 2023 $0.00802662 $0.00802662 $0.00802662 $0.00802662 - -
Jul-04 2023 $0.00802854 $0.00755946 $0.00812805 $0.00755946 $60 -

Análisis de precios históricos y de mercado de WalletNow (WNOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 615 días, desde el día 23-07-2022.