Cap Mercado $2.76T
-0.45%
Volumen 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.00813964 | $0.00813964 | $0.00813964 | $0.00813964 | - | - |
Jul-17 2023 | $0.00813964 | $0.00813964 | $0.00813964 | $0.00813964 | - | - |
Jul-16 2023 | $0.00813964 | $0.00813964 | $0.00813964 | $0.00813964 | - | - |
Jul-15 2023 | $0.00813964 | $0.00813964 | $0.00813964 | $0.00813964 | - | - |
Jul-14 2023 | $0.00813964 | $0.00813964 | $0.00813964 | $0.00813964 | - | - |
Jul-13 2023 | $0.00813964 | $0.00813964 | $0.00813964 | $0.00813964 | - | - |
Jul-12 2023 | $0.00813964 | $0.00813933 | $0.00820482 | $0.00816641 | - | - |
Jul-11 2023 | $0.00814491 | $0.00808145 | $0.00814607 | $0.00808423 | $16 | - |
Jul-10 2023 | $0.0080472 | $0.00770019 | $0.00808069 | $0.00770019 | $30 | - |
Jul-09 2023 | $0.00775643 | $0.00774791 | $0.00802662 | $0.00802662 | $1 | - |
Jul-08 2023 | $0.00802662 | $0.00802662 | $0.00802662 | $0.00802662 | - | - |
Jul-07 2023 | $0.00802662 | $0.00802662 | $0.00802662 | $0.00802662 | - | - |
Jul-06 2023 | $0.00802662 | $0.00802662 | $0.00802662 | $0.00802662 | - | - |
Jul-05 2023 | $0.00802662 | $0.00802662 | $0.00802662 | $0.00802662 | - | - |
Jul-04 2023 | $0.00802854 | $0.00755946 | $0.00812805 | $0.00755946 | $60 | - |