Cap Mercato $2.47T
2.34%
Volume 24o $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monete
26.966
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-17 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-16 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-15 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-14 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-13 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-12 2023 | $0.0000000246 | $0.0000000233 | $0.0000000249 | $0.0000000248 | - | - |
Jun-11 2023 | $0.0000000248 | $0.0000000246 | $0.0000000269 | $0.0000000253 | - | - |
Jun-10 2023 | $0.0000000253 | $0.0000000246 | $0.0000000295 | $0.0000000292 | - | - |
Jun-09 2023 | $0.0000000292 | $0.0000000271 | $0.0000000299 | $0.0000000276 | - | - |
Jun-08 2023 | $0.0000000276 | $0.0000000274 | $0.0000000304 | $0.0000000296 | - | - |
Jun-07 2023 | $0.0000000296 | $0.0000000274 | $0.0000000318 | $0.0000000298 | - | - |
Jun-06 2023 | $0.0000000298 | $0.000000029 | $0.0000000321 | $0.0000000294 | - | - |
Jun-05 2023 | $0.0000000294 | $0.0000000288 | $0.0000000342 | $0.0000000321 | - | - |
Jun-04 2023 | $0.0000000321 | $0.0000000319 | $0.0000000347 | $0.0000000321 | - | - |