時価総額 $2.47T
2.2%
ボリューム24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-17 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-16 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-15 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-14 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-13 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
| Jun-12 2023 | $0.0000000246 | $0.0000000233 | $0.0000000249 | $0.0000000248 | - | - |
| Jun-11 2023 | $0.0000000248 | $0.0000000246 | $0.0000000269 | $0.0000000253 | - | - |
| Jun-10 2023 | $0.0000000253 | $0.0000000246 | $0.0000000295 | $0.0000000292 | - | - |
| Jun-09 2023 | $0.0000000292 | $0.0000000271 | $0.0000000299 | $0.0000000276 | - | - |
| Jun-08 2023 | $0.0000000276 | $0.0000000274 | $0.0000000304 | $0.0000000296 | - | - |
| Jun-07 2023 | $0.0000000296 | $0.0000000274 | $0.0000000318 | $0.0000000298 | - | - |
| Jun-06 2023 | $0.0000000298 | $0.000000029 | $0.0000000321 | $0.0000000294 | - | - |
| Jun-05 2023 | $0.0000000294 | $0.0000000288 | $0.0000000342 | $0.0000000321 | - | - |
| Jun-04 2023 | $0.0000000321 | $0.0000000319 | $0.0000000347 | $0.0000000321 | - | - |