Market Cap $3.13T
-5.75%
Volume 24h $241.32B
31.45%
BTC % 54.65%
-0.25%
ETH % 10.86%
-0.82%
Coins
33.736
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32801 |
X 2.0
32801
X2.0
|
- | - | - | -0.9% |
30d
-13.9%
60d
-19.87%
90d
-75.87%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 32802 |
X AE A-12
32802
XAEA12
|
- | - | - | 0.21% |
30d
36.71%
60d
46.88%
90d
-17.33%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 32803 |
X AI
32803
X
|
- | - | - | -3.09% |
30d
-31.94%
60d
-25.79%
90d
-7.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32804 |
X AI
32804
GROK
|
- | - | - | - |
30d
0.09%
60d
0.56%
90d
-6.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32805 |
X Coin
32805
X
|
- | - | - | - |
30d
16.42%
60d
10.27%
90d
35.86%
|
Open $0.000007003
Low $0.000007003
High $0.000007003
|
- - | - |
|
||
| 32806 |
X Doge
32806
X
|
$0.0000000060 | 0.78% | 1.09% | -1.44% |
30d
-16.19%
60d
-9.86%
90d
19.15%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 32807 |
X Ecosystem
32807
XECO
|
- | - | - | 115.87% |
30d
-94.19%
60d
-72.24%
90d
98.09%
|
Open $0.000005514
Low $0.000005514
High $0.000005514
|
- - | - |
|
||
| 32808 |
X Infinity
32808
XIF
|
- | -4.19% | -5.54% | -9.37% |
30d
-3.48%
60d
31.18%
90d
-
|
Open -
Low -
High $0.209107
|
- - | - |
|
||
| 32809 |
X Mail
32809
XMAIL
|
- | - | - | -17.98% |
30d
-35.38%
60d
-29.58%
90d
-40.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32810 |
X Money
32810
XMONEY
|
$0.053288 | 0.18% | -5.3% | 5.84% |
30d
5.56%
60d
-21.91%
90d
1.23%
|
Open $0.056272
Low $0.053187
High $0.060064
|
- - | - |
|
||
| 32811 |
X Money
32811
XMONEY
|
- | 1.34% | -9% | -8.04% |
30d
9.34%
60d
9.34%
90d
9.34%
|
Open -
Low -
High -
|
$508.00 - | - |
|
||
| 32812 |
X Party
32812
XPARTY
|
- | - | - | 0.75% |
30d
-19.04%
60d
-22.68%
90d
-26.7%
|
Open $0.00009003
Low $0.00009003
High $0.00009003
|
- - | - |
|
||
| 32813 |
X Payments
32813
XPAY
|
$0.000072 | - | -0.25% | 5.92% |
30d
-31.96%
60d
-44.46%
90d
-45.81%
|
Open $0.00007188
Low $0.00007169
High $0.00007188
|
- - | - |
|
||
| 32814 |
X Project
32814
X-TOKEN
|
- | - | - | - |
30d
-98.64%
60d
-99.79%
90d
-99.8%
|
Open $0.000002586
Low $0.000002586
High $0.000002586
|
- - | - |
|
||
| 32815 |
X Protocol
32815
POT
|
- | - | - | -25.41% |
30d
-87.26%
60d
-91.51%
90d
-82.8%
|
Open $0.00059001
Low $0.00059001
High $0.00059001
|
- - | - |
|
||
| 32816 |
X Real Estate Development
32816
XRED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32817 |
X Social Network
32817
X-AI
|
- | - | - | - |
30d
-71.24%
60d
-62.77%
90d
-63.43%
|
Open $0.0000902
Low $0.0000902
High $0.0000902
|
- - | - |
|
||
| 32818 |
X Super Official CEO
32818
MRBEAST
|
$0.000014 | - | -1.66% | 6.35% |
30d
-38.37%
60d
-64.82%
90d
-63.48%
|
Open $0.00001425
Low $0.00001385
High $0.00001425
|
- - | - |
|
||
| 32819 |
X TRUMP
32819
XTRUMP
|
- | - | - | 1.2% |
30d
-18.12%
60d
-42.54%
90d
-52.18%
|
Open $0.000004644
Low $0.000004644
High $0.000004644
|
- - | - |
|
||
| 32820 |
X-Block
32820
IX
|
- | - | - | 7.73% |
30d
16.25%
60d
88.25%
90d
-7.52%
|
Open $0.00002931
Low $0.00002931
High $0.00002931
|
- - | - |
|
||
| 32821 |
X-Chain
32821
X-CHAIN
|
- | - | - | -0.76% |
30d
-19.15%
60d
-87.47%
90d
-96.67%
|
Open $0.00570433
Low $0.00570433
High $0.00570433
|
- - | - |
|
||
| 32822 |
X-Coin
32822
XCO
|
- | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Open $0.00206437
Low $0.00203377
High $0.00211564
|
- - | - |
|
||
| 32823 |
X-Consoles
32823
GAME
|
- | - | - | -0.02% |
30d
-14.62%
60d
-46.76%
90d
-42.52%
|
Open $1.6356
Low $1.6356
High $1.6356
|
- - | - |
|
||
| 32824 |
X-ETF
32824
ETF
|
- | - | - | - |
30d
-13.13%
60d
-15.14%
90d
-5.98%
|
Open $0.00151828
Low $0.00151828
High $0.00151828
|
- - | - |
|
||
| 32825 |
X-GPT
32825
XGPT
|
- | - | - | - |
30d
-27.33%
60d
-44.71%
90d
-56.83%
|
Open $0.159913
Low $0.159913
High $0.159913
|
- - | - |
|
||
| 32826 |
X-HASH
32826
XSH
|
- | - | - | 7.7% |
30d
62.05%
60d
94.9%
90d
79.61%
|
Open $0.09403
Low $0.09403
High $0.09403
|
- - | - |
|
||
| 32827 |
X-MASK Coin
32827
XMC
|
- | - | - | 0.06% |
30d
-0.13%
60d
500.72%
90d
1400.07%
|
Open $0.00300277
Low $0.00300277
High $0.00300277
|
- - | - |
|
||
| 32828 |
X-Metaverse
32828
XMETA
|
- | - | - | - |
30d
-
60d
-1.5%
90d
-8.31%
|
Open $0.00071146
Low $0.00071146
High $0.00071146
|
- - | - |
|
||
| 32829 |
X-Ratio AI
32829
XRAI
|
- | - | - | - |
30d
-26.23%
60d
-23.47%
90d
-69.97%
|
Open $0.00027862
Low $0.00027862
High $0.00027862
|
- - | - |
|
||
| 32830 |
X-TECH
32830
XTECH
|
- | - | - | - |
30d
17.28%
60d
-11.55%
90d
-91.73%
|
Open $0.00033778
Low $0.00033778
High $0.00033778
|
- - | - |
|
||
| 32831 |
X-Token
32831
X-TOKEN
|
- | -0.7% | -5.12% | -5.11% |
30d
-37.42%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32832 |
X.com
32832
X
|
$0.035628 | - | -1.53% | 16.88% |
30d
3.57%
60d
-16.52%
90d
-8.89%
|
Open $0.036273
Low $0.035627
High $0.036958
|
- - | - |
|
||
| 32833 |
X.COM
32833
XCOM
|
- | - | - | 1348.7% |
30d
683.29%
60d
627.08%
90d
504.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32834 |
X.COM
32834
XCOM
|
- | - | - | - |
30d
-1.41%
60d
32.72%
90d
-62.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32835 |
x1000club
32835
X1000
|
$0.001606 | - | 3.74% | 14.31% |
30d
-13.41%
60d
15.51%
90d
73.5%
|
Open $0.00154756
Low $0.00154051
High $0.00161893
|
- - | - |
|
||
| 32836 |
X11 Coin
32836
X11C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32837 |
X12 Coin
32837
X12
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008327
Low $0.00008327
High $0.00008327
|
- - | - |
|
||
| 32838 |
X13 Finance
32838
X13
|
- | - | - | 8.26% |
30d
-70.82%
60d
-70.82%
90d
-70.82%
|
Open $0.00611657
Low $0.00611657
High $0.00611657
|
- - | - |
|
||
| 32839 |
X2
32839
X2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32840 |
X2
32840
X2
|
- | 0.32% | -6.45% | -37.28% |
30d
-36.44%
60d
-
90d
-
|
Open $13.36
Low $13.11
High $13.85
|
- - | - |
|
||
| 32841 |
X314
32841
X314
|
$0.00000817 | - | 0.5% | -14.24% |
30d
-15.63%
60d
-13.45%
90d
-19.29%
|
Open $0.000008126
Low $0.000008126
High $0.000008167
|
- - | - |
|
||
| 32842 |
X3Swap
32842
X3S
|
- | 0.93% | -41.09% | -38.99% |
30d
-
60d
-
90d
-
|
Open $0.00001091
Low $0.000005269
High $0.00001091
|
- - | - |
|
||
| 32843 |
x402
32843
X402
|
- | 7.08% | -11.33% | -26.59% |
30d
-11.86%
60d
48.17%
90d
48.17%
|
Open -
Low -
High -
|
$1.47K - | - |
|
||
| 32844 |
x402
32844
x402
|
- | -17.48% | -22.38% | -94.18% |
30d
-98.81%
60d
-92.11%
90d
-92.11%
|
Open -
Low -
High -
|
$128.00 - | - |
|
||
| 32845 |
x402 AI
32845
X402AI
|
- | - | 2.54% | 4.37% |
30d
-61.82%
60d
173.01%
90d
173.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32846 |
x42 Protocol
32846
X42
|
- | - | - | -88.43% |
30d
-81.09%
60d
-97.15%
90d
-98.6%
|
Open $0.00034353
Low $0.00034353
High $0.00034353
|
- - | - |
|
||
| 32847 |
X7
32847
X7
|
- | - | 6.46% | -21.99% |
30d
-38.43%
60d
-60.68%
90d
-60.68%
|
Open $0.00027451
Low $0.00027451
High $0.00029226
|
- - | - |
|
||
| 32848 |
X7 Coin
32848
X7C
|
- | - | - | -17.09% |
30d
-57.27%
60d
-54.06%
90d
-71.45%
|
Open $0.00125675
Low $0.00125675
High $0.00125675
|
- - | - |
|
||
| 32849 |
X7DAO
32849
X7DAO
|
- | - | - | - |
30d
69.23%
60d
33.79%
90d
48.1%
|
Open $0.00472358
Low $0.00472358
High $0.00472358
|
- - | - |
|
||
| 32850 |
X7R
32850
X7R
|
- | - | - | - |
30d
-32.43%
60d
-39.27%
90d
-57.72%
|
Open $0.00447274
Low $0.00447274
High $0.00447274
|
- - | - |
|
33.736 Coins Monitored - Page
657 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.