Market Cap $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Coins
34.179
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32801 |
WGMI
32801
WGMI
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 32802 |
WHA
32802
WHA
|
- | - | - | -4.87% |
30d
22.04%
60d
21.09%
90d
109.26%
|
Open $8.318
Low $8.318
High $8.318
|
- - | - |
|
||
| 32803 |
WHACKD
32803
WHACKD
|
$0.001121 | - | -6.53% | -38.19% |
30d
-10.61%
60d
-10.61%
90d
-10.61%
|
Open $0.00101286
Low $0.00101286
High $0.00130334
|
- - | - |
|
||
| 32804 |
Whale Big Coin
32804
WHALEBC
|
- | - | - | -0.4% |
30d
-1.19%
60d
-13.19%
90d
-30.75%
|
Open $0.00017192
Low $0.00017192
High $0.00017192
|
- - | - |
|
||
| 32805 |
Whale Exploder
32805
WHEX
|
- | - | - | - |
30d
-2.71%
60d
-16.47%
90d
-12.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32806 |
Whale Fall
32806
WHALEF
|
- | - | - | - |
30d
-0.42%
60d
-0.66%
90d
-3.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32807 |
Whale Loans
32807
HUMP
|
- | - | - | -0.19% |
30d
-53.87%
60d
-99.56%
90d
-99.74%
|
Open $0.018171
Low $0.018171
High $0.018171
|
- - | - |
|
||
| 32808 |
Whale Maker Fund
32808
WMF
|
- | - | - | -0.03% |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open $0.00028962
Low $0.00028962
High $0.00028962
|
- - | - |
|
||
| 32809 |
WHALEBERT
32809
WHALE
|
- | - | - | -5.96% |
30d
-15.04%
60d
8.91%
90d
14.76%
|
Open $0.00002129
Low $0.00002129
High $0.00002129
|
- - | - |
|
||
| 32810 |
Whaleclub
32810
WC
|
- | - | - | 11.99% |
30d
103.65%
60d
114.89%
90d
-75.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32811 |
WhaleCoin
32811
WHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32812 |
WhaleGirl
32812
WGIRL
|
- | - | - | - |
30d
-0.15%
60d
8.55%
90d
8.61%
|
Open $0.00028993
Low $0.00028993
High $0.00028993
|
- - | - |
|
||
| 32813 |
Whalemap
32813
WMP
|
- | - | - | 0.02% |
30d
10.71%
60d
9.57%
90d
-7.7%
|
Open $0.00072696
Low $0.00072696
High $0.00072696
|
- - | - |
|
||
| 32814 |
WhaleRoom
32814
WHLR
|
- | - | - | -0.24% |
30d
27.83%
60d
23.82%
90d
-17.87%
|
Open $0.229698
Low $0.229698
High $0.229698
|
- - | - |
|
||
| 32815 |
WHALES CAT
32815
CATWHALES
|
- | - | -0.42% | -5.65% |
30d
-1.24%
60d
-5.9%
90d
-44.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32816 |
WHALES DOGE
32816
DOGE
|
- | - | -2.7% | -4.78% |
30d
-5.69%
60d
8.4%
90d
-22.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32817 |
WhalesCandyPLS.com
32817
WC
|
- | - | - | 1.2% |
30d
85.66%
60d
-83.99%
90d
-99.92%
|
Open $0.00001416
Low $0.00001416
High $0.00001416
|
- - | - |
|
||
| 32818 |
WhaleStreet $hrimp Token
32818
$HRIMP
|
- | - | - | -0.52% |
30d
-51.97%
60d
-69.29%
90d
-80.66%
|
Open $0.00325345
Low $0.00325345
High $0.00325345
|
- - | - |
|
||
| 32819 |
WhaleWatch
32819
WBOT
|
- | - | - | -1.01% |
30d
-85.5%
60d
-89.33%
90d
-95.09%
|
Open $0.00848183
Low $0.00848183
High $0.00848183
|
- - | - |
|
||
| 32820 |
Whalmart
32820
WMART
|
- | - | - | -3.45% |
30d
-10.01%
60d
34.78%
90d
25.24%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 32821 |
What in Tarnation?
32821
WIT
|
$0.000030 | - | 0.05% | -8.62% |
30d
-7.42%
60d
-61.32%
90d
-70.02%
|
Open $0.00002996
Low $0.00002973
High $0.00003039
|
- - | - |
|
||
| 32822 |
WhatsOnPic
32822
AWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32823 |
Wheat
32823
WHEAT
|
- | - | - | -1.82% |
30d
9.82%
60d
-57.96%
90d
-90.87%
|
Open $0.000000443
Low $0.000000443
High $0.000000443
|
- - | - |
|
||
| 32824 |
WHEAT Token
32824
WHEAT
|
- | - | 1.06% | -43.66% |
30d
43.85%
60d
43.85%
90d
43.85%
|
Open $0.429566
Low $0.429566
High $0.434151
|
- - | - |
|
||
| 32825 |
Wheat Token (AVAX)
32825
WHEAT
|
- | - | - | -0.47% |
30d
25.68%
60d
54.64%
90d
-7.27%
|
Open $0.379384
Low $0.379384
High $0.379384
|
- - | - |
|
||
| 32826 |
WHEE
32826
WHEE
|
- | - | - | -0.02% |
30d
0.02%
60d
-31.01%
90d
-8.97%
|
Open $0.00200004
Low $0.00200004
High $0.00200004
|
- - | - |
|
||
| 32827 |
Wheelchair Cat
32827
CRIPPL
|
- | - | 2.93% | 10.95% |
30d
-3.02%
60d
-97.83%
90d
-97.83%
|
Open $0.00001239
Low $0.0000123
High $0.00001239
|
- - | - |
|
||
| 32828 |
Wheelers
32828
WHEEL
|
- | 0.44% | -8.12% | -27.88% |
30d
-96.86%
60d
-
90d
-
|
Open $0.00287789
Low $0.00262524
High $0.00287789
|
- - | - |
|
||
| 32829 |
when
32829
WHEN
|
- | - | - | 5.18% |
30d
18.25%
60d
-50.29%
90d
9.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32830 |
WHENHub Token
32830
WHEN
|
- | - | - | -8.39% |
30d
1.98%
60d
1.42%
90d
-38.6%
|
Open $0.00012981
Low $0.00012981
High $0.00012981
|
- - | - |
|
||
| 32831 |
WhenLambo
32831
WHENLAMBO
|
- | -1.24% | 2.02% | -7.61% |
30d
-74.82%
60d
-
90d
-
|
Open $0.000004315
Low $0.0000042339
High $0.000004462
|
- - | - |
|
||
| 32832 |
Where Did The ETH Go? (Pulsechain)
32832
WHETH
|
$0.011506 | - | - | -25.47% |
30d
-16.97%
60d
34.24%
90d
-22.38%
|
Open $0.011251
Low $0.011251
High $0.011506
|
- - | - |
|
||
| 32833 |
Whirl
32833
WHIRL
|
- | - | - | -1.81% |
30d
-31.19%
60d
-53.19%
90d
-76.76%
|
Open $0.00438259
Low $0.00438259
High $0.00438259
|
- - | - |
|
||
| 32834 |
WHIRL
32834
WRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32835 |
Whirl Finance
32835
WHIRL
|
- | - | - | -0.01% |
30d
-39.06%
60d
-41%
90d
-61.26%
|
Open $0.00004996
Low $0.00004996
High $0.00004996
|
- - | - |
|
||
| 32836 |
WHISKEY
32836
WHISKEY
|
$0.002025 | - | 2.71% | -5.82% |
30d
-1.05%
60d
-14.25%
90d
-50.28%
|
Open $0.00197138
Low $0.00197076
High $0.00202499
|
- - | - |
|
||
| 32837 |
Whisky Token
32837
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32838 |
Whisper
32838
WISP
|
- | - | - | - |
30d
-19.71%
60d
-31.59%
90d
-96.6%
|
Open $0.00005844
Low $0.00005844
High $0.00005844
|
- - | - |
|
||
| 32839 |
White Bike
32839
BIKE
|
- | - | - | 0.99% |
30d
-10.09%
60d
-99.02%
90d
-98.84%
|
Open $0.000006182
Low $0.000006182
High $0.000006182
|
- - | - |
|
||
| 32840 |
White Blood Cell
32840
WBC
|
- | - | 4.26% | -17.65% |
30d
-30.42%
60d
-98.93%
90d
-98.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32841 |
White Boy Summer
32841
WBS
|
$0.000095 | - | -0.38% | -13.67% |
30d
-18.1%
60d
31.91%
90d
-11.33%
|
Open $0.00009576
Low $0.00009501
High $0.00009745
|
- - | - |
|
||
| 32842 |
WHITE DRAGON
32842
WHDRAGON
|
- | - | -3.32% | -6.41% |
30d
-4.15%
60d
-0.87%
90d
-26.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32843 |
White Rat
32843
WR
|
- | -1.07% | -1.95% | -57.96% |
30d
-84.13%
60d
-89.29%
90d
-89.29%
|
Open -
Low -
High -
|
$41.00 - | - |
|
||
| 32844 |
White Standard
32844
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32845 |
White Stripe Lottery
32845
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32846 |
White Tiger Moon
32846
$WHTETGRMOON
|
- | 3.67% | 3.67% | 3.67% |
30d
-17.06%
60d
-48.16%
90d
-53.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32847 |
White Tiger Pixel
32847
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-
90d
-60.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32848 |
White Whale
32848
WHALE
|
$0.000021 | -1.41% | -0.95% | -11.41% |
30d
-29.06%
60d
-25.39%
90d
-87.05%
|
Open $0.00002136
Low $0.00002096
High $0.00002147
|
- - | - |
|
||
| 32849 |
White Yorkshire
32849
WSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 32850 |
WhiteRagon
32850
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
34.179 Coins Monitored - Page
657 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.