Market Cap $3.95T
0.99%
Volume 24h $377.46B
-19.73%
BTC % 55.22%
0.1%
ETH % 11.85%
-0.5%
Coins
33.504
+33
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32801 |
Xplosive Ethereum
32801
XETH
|
- | 1.04% | 2.3% | 5.56% |
30d
-
60d
-
90d
-
|
Open $0.068981
Low $0.067111
High $0.069802
|
- - | - |
|
||
| 32802 |
Xpool
32802
XPO
|
- | -1.01% | -1.08% | 5.61% |
30d
13.16%
60d
-20.8%
90d
-61.85%
|
Open -
Low -
High $0.008099
|
- - | - |
|
||
| 32803 |
Xpose
32803
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30d
-81.34%
60d
-93.82%
90d
-
|
Open $0.000003612
Low $0.000003601
High $0.000003663
|
- - | - |
|
||
| 32804 |
Xpose Protocol
32804
XP
|
- | 0.01% | 1.78% | -56.05% |
30d
-78.58%
60d
-
90d
-
|
Open $0.00006499
Low $0.00006223
High $0.00006651
|
- - | - |
|
||
| 32805 |
XPro
32805
XPRO
|
- | - | - | -1.51% |
30d
-3.98%
60d
-18.35%
90d
-84.71%
|
Open $0.000004716
Low $0.000004716
High $0.000004716
|
- - | - |
|
||
| 32806 |
XPRO
32806
XPRO
|
- | - | - | - |
30d
-40.02%
60d
-88.95%
90d
-88.95%
|
Open $0.00002263
Low $0.00002263
High $0.00002263
|
- - | - |
|
||
| 32807 |
XPROJECT
32807
XPRO
|
- | - | - | -6.03% |
30d
-1.35%
60d
-20.54%
90d
-27.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32808 |
XPToken.io
32808
XPTKN
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
0.11%
|
Open $0.780016
Low $0.780016
High $0.780016
|
- - | - |
|
||
| 32809 |
xPTP
32809
XPTP
|
- | - | - | - |
30d
-97.87%
60d
-97.98%
90d
-98.83%
|
Open $0.00007915
Low $0.00007915
High $0.00007915
|
- - | - |
|
||
| 32810 |
XQuake
32810
XQK
|
- | - | - | 0.04% |
30d
299.75%
60d
299.9%
90d
299.95%
|
Open $0.000000479
Low $0.000000479
High $0.000000479
|
- - | - |
|
||
| 32811 |
XQUOK
32811
XQUOK
|
- | - | - | - |
30d
8.13%
60d
-15.53%
90d
-2.05%
|
Open $0.00001822
Low $0.00001822
High $0.00001822
|
- - | - |
|
||
| 32812 |
XR Shiba Inu
32812
XRSHIB
|
- | - | - | -10.76% |
30d
-44.56%
60d
-23.21%
90d
-67.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32813 |
XRdoge
32813
XRDOGE
|
- | - | - | - |
30d
-
60d
11.2%
90d
-22.25%
|
Open $0.00002994
Low $0.00002994
High $0.00002994
|
- - | - |
|
||
| 32814 |
XRE Global
32814
XRE
|
- | - | - | -0.03% |
30d
253.53%
60d
171.63%
90d
18.18%
|
Open $0.000003521
Low $0.000003521
High $0.000003521
|
- - | - |
|
||
| 32815 |
xRealm.ai
32815
XRLM
|
- | - | - | -1.21% |
30d
-99.35%
60d
-99.35%
90d
-99.35%
|
Open $0.056376
Low $0.056376
High $0.056463
|
- - | - |
|
||
| 32816 |
xRealm.ai (new)
32816
XRLM
|
- | - | - | - |
30d
-0.03%
60d
-46.8%
90d
-46.81%
|
Open $0.029998
Low $0.029998
High $0.029998
|
- - | - |
|
||
| 32817 |
XRGB
32817
XRGB
|
- | - | - | - |
30d
-6.95%
60d
-30.2%
90d
-52.73%
|
Open $0.012257
Low $0.012257
High $0.012257
|
- - | - |
|
||
| 32818 |
xRhodium - Bitcoin Rhodium
32818
XRC
|
- | - | - | -0.38% |
30d
-4.89%
60d
-10.56%
90d
-13.35%
|
Open $0.028335
Low $0.028335
High $0.028335
|
- - | - |
|
||
| 32819 |
Xriba
32819
XRA
|
- | - | - | 0.02% |
30d
-22.99%
60d
-22.99%
90d
-28.73%
|
Open $0.00353896
Low $0.00353896
High $0.00353896
|
- - | - |
|
||
| 32820 |
Xrise
32820
XRISE
|
- | - | - | - |
30d
-82.23%
60d
-89.38%
90d
-95.04%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 32821 |
Xrius
32821
XRS
|
- | - | - | - |
30d
-17.37%
60d
-97.01%
90d
-97.54%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 32822 |
XRootAI
32822
XROOTAI
|
- | - | - | 65.82% |
30d
-19.8%
60d
-91.68%
90d
-98.9%
|
Open $0.00033168
Low $0.00033168
High $0.00033168
|
- - | - |
|
||
| 32823 |
XRP 2
32823
XRP 2
|
- | - | - | 0.22% |
30d
-82.98%
60d
-96.65%
90d
-96.65%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 32824 |
XRP 2.0
32824
XRP 2.0
|
- | - | -9.34% | 58.34% |
30d
38.63%
60d
-73.47%
90d
-79.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32825 |
XRP 2.0
32825
XRP2.0
|
- | - | -2.01% | 11.74% |
30d
0.67%
60d
-22.23%
90d
-9.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32826 |
XRP AI
32826
XRP
|
$0.000105 | - | -10.43% | -12.65% |
30d
-16.04%
60d
-16.04%
90d
-16.04%
|
Open $0.0001176
Low $0.00010329
High $0.0001176
|
- - | - |
|
||
| 32827 |
XRP Apes
32827
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30d
-72.79%
60d
-72.79%
90d
-72.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32828 |
Xrp Classic (Old)
32828
XRPC
|
- | - | - | 1.45% |
30d
-60.09%
60d
-69.3%
90d
-64.45%
|
Open $0.000007611
Low $0.000007611
High $0.000007611
|
- - | - |
|
||
| 32829 |
XRP DOGE
32829
XRPDOGE
|
- | - | - | 1.9% |
30d
-49.89%
60d
17.22%
90d
-37.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32830 |
XRP Earn
32830
XRPEARN
|
- | - | - | -7.56% |
30d
-60.71%
60d
-68.51%
90d
-74.6%
|
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
|
- - | - |
|
||
| 32831 |
XRP ETF
32831
XRPETF
|
- | - | 4.5% | -2.58% |
30d
-15.69%
60d
5.19%
90d
-18.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32832 |
XRP PEANUT
32832
XRPUT
|
- | - | - | - |
30d
-49.65%
60d
-48.36%
90d
-35.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32833 |
XRP Reflector
32833
XRPR
|
- | - | - | -0.98% |
30d
111.33%
60d
1403.07%
90d
1403.07%
|
Open $0.00010469
Low $0.00010469
High $0.00010469
|
- - | - |
|
||
| 32834 |
XRP-BF2
32834
XRP-BF2
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.367219
Low $0.367219
High $0.367219
|
- - | - |
|
||
| 32835 |
XRP2.0
32835
XRP2
|
$0.000051 | - | - | -3.13% |
30d
-20.12%
60d
-15.62%
90d
-29.76%
|
Open $0.00005074
Low $0.00005074
High $0.00005074
|
- - | - |
|
||
| 32836 |
XRP2.0
32836
XRP2
|
- | - | -5.64% | -4.59% |
30d
-32.71%
60d
33.06%
90d
10.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32837 |
XRP20
32837
XRP20
|
$0.000016 | - | -0.71% | -6.45% |
30d
-8.95%
60d
-26.64%
90d
-11.45%
|
Open $0.00001596
Low $0.00001578
High $0.00001596
|
- - | - |
|
||
| 32838 |
XRP589
32838
RIPPLE
|
- | - | - | -46.91% |
30d
-62.3%
60d
-82.39%
90d
-81.02%
|
Open $0.00029777
Low $0.00029777
High $0.00029777
|
- - | - |
|
||
| 32839 |
Xrpalike Gene
32839
XAG
|
- | - | - | -0.02% |
30d
-26.1%
60d
10.95%
90d
-44.61%
|
Open $0.00055396
Low $0.00055396
High $0.00055396
|
- - | - |
|
||
| 32840 |
Xrpcashone
32840
XCE
|
- | - | - | - |
30d
0.2%
60d
-7.18%
90d
30.62%
|
Open $0.000003194
Low $0.000003194
High $0.000003194
|
- - | - |
|
||
| 32841 |
XRPCHAIN
32841
RIPPLE CHAIN
|
- | - | - | - |
30d
391.6%
60d
334.49%
90d
137.09%
|
Open $0.239082
Low $0.239082
High $0.239082
|
- - | - |
|
||
| 32842 |
XRPDOWN
32842
XRPDOWN
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
21.43%
|
Open $0.00008172
Low $0.00008172
High $0.00008172
|
- - | - |
|
||
| 32843 |
XRPEPE
32843
XRPEPE
|
- | - | - | 2.43% |
30d
9.08%
60d
-9.13%
90d
-27.29%
|
Open $0.00001094
Low $0.00001094
High $0.00001094
|
- - | - |
|
||
| 32844 |
XRPFarm
32844
XF
|
- | - | - | -3.29% |
30d
-23.37%
60d
-10.8%
90d
-24.36%
|
Open $0.000000542
Low $0.000000542
High $0.000000542
|
- - | - |
|
||
| 32845 |
XrpMoonPepeinuHomerSimpsonDeveloper
32845
DOGECOIN
|
- | - | - | - |
30d
-28.17%
60d
-41.04%
90d
-54.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32846 |
XRPUP
32846
XRPUP
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
-20.29%
|
Open $0.085507
Low $0.085507
High $0.085507
|
- - | - |
|
||
| 32847 |
xrpwifhat
32847
$XRPWIF
|
- | - | -7.67% | 3.05% |
30d
-21.32%
60d
0.31%
90d
25.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32848 |
XRT Token
32848
XRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32849 |
XSale
32849
XS
|
- | - | - | - |
30d
12.28%
60d
17.32%
90d
55.76%
|
Open $0.018385
Low $0.018385
High $0.018385
|
- - | - |
|
||
| 32850 |
xSAUCE
32850
XSAUCE
|
- | - | - | 2.92% |
30d
-15.47%
60d
16.77%
90d
31.51%
|
Open $0.056702
Low $0.056702
High $0.056702
|
- - | - |
|
33.504 Coins Monitored - Page
657 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.