Market Cap $2.61T
0.67%
Volume 24h $143.88B
1.51%
BTC % 50.65%
-0.51%
ETH % 15.32%
1.04%
Coins
26.776
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Sep-03 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Sep-02 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Sep-01 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-31 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-30 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-29 2022 | $0.00001109 | $0.00001109 | $0.0000111 | $0.0000111 | - | - |
Aug-28 2022 | $0.0000111 | $0.0000111 | $0.00001164 | $0.00001153 | - | - |
Aug-27 2022 | $0.00001153 | $0.00001128 | $0.00001266 | $0.00001266 | $35 | - |
Aug-26 2022 | $0.00001266 | $0.00001264 | $0.00001317 | $0.00001317 | - | - |
Aug-25 2022 | $0.00001317 | $0.00001289 | $0.00001329 | $0.00001289 | $53 | - |
Aug-24 2022 | $0.00001289 | $0.00001262 | $0.00001425 | $0.00001425 | $10 | - |
Aug-23 2022 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
Aug-22 2022 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
Aug-21 2022 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |