시가총액 $2.55T
2.42%
볼륨 24시간 $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Sep-03 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Sep-02 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Sep-01 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-31 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-30 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Aug-29 2022 | $0.00001109 | $0.00001109 | $0.0000111 | $0.0000111 | - | - |
Aug-28 2022 | $0.0000111 | $0.0000111 | $0.00001164 | $0.00001153 | - | - |
Aug-27 2022 | $0.00001153 | $0.00001128 | $0.00001266 | $0.00001266 | $35 | - |
Aug-26 2022 | $0.00001266 | $0.00001264 | $0.00001317 | $0.00001317 | - | - |
Aug-25 2022 | $0.00001317 | $0.00001289 | $0.00001329 | $0.00001289 | $53 | - |
Aug-24 2022 | $0.00001289 | $0.00001262 | $0.00001425 | $0.00001425 | $10 | - |
Aug-23 2022 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
Aug-22 2022 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
Aug-21 2022 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |