Market Cap $2.78T
2.01%
Volume 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Coins
26.158
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000000127 | $0.0000000121 | $0.0000000132 | $0.0000000123 | $24,733 | - |
Mar-27 2024 | $0.0000000123 | $0.000000012 | $0.0000000134 | $0.0000000134 | $41,710 | - |
Mar-26 2024 | $0.0000000133 | $0.0000000127 | $0.0000000146 | $0.0000000146 | $95,922 | - |
Mar-25 2024 | $0.0000000146 | $0.0000000131 | $0.0000000146 | $0.0000000131 | $53,978 | - |
Mar-24 2024 | $0.0000000132 | $0.000000013 | $0.000000014 | $0.0000000136 | $34,172 | - |
Mar-23 2024 | $0.0000000134 | $0.0000000122 | $0.0000000135 | $0.0000000122 | $38,804 | - |
Mar-22 2024 | $0.0000000123 | $0.0000000121 | $0.0000000134 | $0.0000000134 | $31,563 | - |
Mar-21 2024 | $0.0000000133 | $0.0000000125 | $0.0000000133 | $0.0000000125 | $21,308 | - |
Mar-20 2024 | $0.0000000124 | $0.0000000117 | $0.0000000124 | $0.0000000123 | $19,342 | - |
Mar-19 2024 | $0.0000000126 | $0.0000000121 | $0.0000000128 | $0.0000000126 | $28,064 | - |
Mar-18 2024 | $0.0000000136 | $0.0000000135 | $0.0000000144 | $0.0000000142 | $36,043 | - |
Mar-17 2024 | $0.0000000144 | $0.0000000131 | $0.0000000152 | $0.0000000146 | $40,996 | - |
Mar-16 2024 | $0.0000000151 | $0.000000014 | $0.0000000163 | $0.000000014 | $78,244 | - |
Mar-15 2024 | $0.000000014 | $0.000000013 | $0.000000016 | $0.000000016 | $93,874 | - |
Mar-14 2024 | $0.0000000155 | $0.0000000148 | $0.0000000179 | $0.0000000178 | $82,463 | - |