Cap Mercado $2.47T
-0.98%
Volume 24h $152.82B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Moedas
27.000
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Web3Camp (3P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000107 | $0.0000000106 | $0.0000000109 | $0.0000000107 | $9,837 | - |
| May-05 2024 | $0.0000000107 | $0.0000000105 | $0.0000000108 | $0.0000000107 | $7,292 | - |
| May-04 2024 | $0.0000000108 | $0.0000000105 | $0.000000011 | $0.000000011 | $9,918 | - |
| May-03 2024 | $0.0000000108 | $0.0000000104 | $0.000000011 | $0.0000000108 | $17,446 | - |
| May-02 2024 | $0.0000000109 | $0.0000000106 | $0.0000000112 | $0.0000000106 | $18,453 | - |
| May-01 2024 | $0.0000000106 | $0.0000000105 | $0.0000000114 | $0.0000000105 | $17,256 | - |
| Apr-30 2024 | $0.0000000104 | $0.0000000103 | $0.0000000111 | $0.0000000109 | $20,505 | - |
| Apr-29 2024 | $0.0000000109 | $0.0000000108 | $0.000000013 | $0.0000000117 | $47,916 | - |
| Apr-28 2024 | $0.0000000121 | $0.0000000097091615484107 | $0.0000000125 | $0.0000000097091615484107 | $112,264 | - |
| Apr-27 2024 | $0.000000009782239717367199 | $0.000000009695243720178201 | $0.0000000099445396731952 | $0.0000000099419734032632 | $4,749 | - |
| Apr-26 2024 | $0.000000009968314996245401 | $0.0000000099133758567491 | $0.0000000104 | $0.0000000104 | $20,824 | - |
| Apr-25 2024 | $0.0000000102 | $0.00000001 | $0.0000000104 | $0.0000000104 | $26,045 | - |
| Apr-24 2024 | $0.0000000104 | $0.0000000104 | $0.000000011 | $0.0000000108 | $32,332 | - |
| Apr-23 2024 | $0.0000000109 | $0.0000000105 | $0.0000000121 | $0.0000000116 | $33,898 | - |
| Apr-22 2024 | $0.0000000116 | $0.0000000111 | $0.0000000117 | $0.0000000111 | $10,663 | - |