Cap Marché $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000106 | $0.0000000105 | $0.0000000114 | $0.0000000105 | $17,256 | - |
Apr-30 2024 | $0.0000000104 | $0.0000000103 | $0.0000000111 | $0.0000000109 | $20,505 | - |
Apr-29 2024 | $0.0000000109 | $0.0000000108 | $0.000000013 | $0.0000000117 | $47,916 | - |
Apr-28 2024 | $0.0000000121 | $0.0000000097091615484107 | $0.0000000125 | $0.0000000097091615484107 | $112,264 | - |
Apr-27 2024 | $0.000000009782239717367199 | $0.000000009695243720178201 | $0.0000000099445396731952 | $0.0000000099419734032632 | $4,749 | - |
Apr-26 2024 | $0.000000009968314996245401 | $0.0000000099133758567491 | $0.0000000104 | $0.0000000104 | $20,824 | - |
Apr-25 2024 | $0.0000000102 | $0.00000001 | $0.0000000104 | $0.0000000104 | $26,045 | - |
Apr-24 2024 | $0.0000000104 | $0.0000000104 | $0.000000011 | $0.0000000108 | $32,332 | - |
Apr-23 2024 | $0.0000000109 | $0.0000000105 | $0.0000000121 | $0.0000000116 | $33,898 | - |
Apr-22 2024 | $0.0000000116 | $0.0000000111 | $0.0000000117 | $0.0000000111 | $10,663 | - |
Apr-21 2024 | $0.0000000111 | $0.0000000106 | $0.0000000111 | $0.0000000111 | $11,365 | - |
Apr-20 2024 | $0.0000000109 | $0.0000000104 | $0.0000000111 | $0.0000000108 | $17,081 | - |
Apr-19 2024 | $0.0000000108 | $0.0000000104 | $0.000000011 | $0.0000000106 | $11,552 | - |
Apr-18 2024 | $0.0000000107 | $0.0000000097410253555119 | $0.0000000107 | $0.000000009890817835911101 | $13,230 | - |
Apr-17 2024 | $0.0000000099029008226324 | $0.0000000097341261729545 | $0.00000001 | $0.00000001 | $5,721 | - |