시가총액 $2.16T
0.33%
볼륨 24시간 $75.61B
-3.58%
BTC % 58.3996%
-0.08%
ETH % 9.25426%
-0.25%
코인
34.665
거래소
204
실시간
Web3Camp (3P) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Web3Camp (3P) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 852 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | - | - |
| May-19 2025 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | - | - |
| May-18 2025 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | - | - |
| May-17 2025 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | - | - |
| May-16 2025 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | - | - |
| May-15 2025 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | $0.0000000011550620352899 | - | - |
| May-14 2025 | $0.0000000011550620352899 | $0.0000000011548231135661 | $0.0000000011552109167164 | $0.0000000011552109167164 | - | - |
| May-13 2025 | $0.000000001155146576511 | $0.0000000011549863841851 | $0.0000000011555882341542 | $0.0000000011555882341542 | - | - |
| May-12 2025 | $0.0000000011550485096173 | $0.000000001154782957753 | $0.0000000011556638060857 | $0.0000000011550424955925 | - | - |
| May-11 2025 | $0.0000000011552448321822 | $0.0000000011547920396922 | $0.0000000011553246074131 | $0.00000000115498628154 | - | - |
| May-10 2025 | $0.0000000011550847349355 | $0.0000000011546504575586 | $0.0000000011551530863134 | $0.0000000011546504575586 | - | - |
| May-09 2025 | $0.0000000011551025824884 | $0.0000000011547379563917 | $0.0000000011553573497663 | $0.0000000011551822546356 | - | - |
| May-08 2025 | $0.0000000011552908367259 | $0.0000000011549293185736 | $0.0000000011554048000428 | $0.0000000011552915159617 | - | - |
| May-07 2025 | $0.0000000011551928536504 | $0.0000000011548593373461 | $0.000000001155398947807 | $0.0000000011549156228612 | - | - |
| May-06 2025 | $0.0000000011550155174814 | $0.0000000011546855397881 | $0.0000000011554563755741 | $0.0000000011549753778954 | - | - |