Market Cap $3.13T
-5.77%
Volume 24h $236.47B
29.91%
BTC % 54.64%
-0.29%
ETH % 10.82%
-1.29%
Coins
33.736
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32751 |
Wrapped Rose
32751
wROSE
|
- | - | - | -0.06% |
30d
4.43%
60d
4.43%
90d
3.95%
|
Open $0.033414
Low $0.033414
High $0.033414
|
- - | - |
|
||
| 32752 |
Wrapped Shift
32752
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30d
-53.17%
60d
-76.45%
90d
-80.32%
|
Open $0.018079
Low $0.017104
High $0.018159
|
- - | - |
|
||
| 32753 |
Wrapped SOL
32753
XSOL
|
- | - | - | -10.91% |
30d
-12.08%
60d
2.6%
90d
-85.2%
|
Open $2.8667
Low $2.8667
High $2.8667
|
- - | - |
|
||
| 32754 |
Wrapped Stacks
32754
WSTX
|
- | - | - | -10.91% |
30d
-13.06%
60d
156.67%
90d
217.75%
|
Open $0.808134
Low $0.808134
High $0.808134
|
- - | - |
|
||
| 32755 |
Wrapped Staked HEC
32755
WSHEC
|
- | - | 1.41% | -4.59% |
30d
-0.71%
60d
7.23%
90d
-14.09%
|
Open $0.170856
Low $0.170856
High $0.173273
|
- - | - |
|
||
| 32756 |
Wrapped Staked Olympus
32756
WSOHM
|
- | - | - | - |
30d
-
60d
-0.1%
90d
-0.1%
|
Open $1,538.62
Low $1,538.62
High $1,538.62
|
- - | - |
|
||
| 32757 |
Wrapped StakeWise sETH2
32757
WSETH2
|
- | - | - | 0.72% |
30d
0.46%
60d
0.46%
90d
0.46%
|
Open $1,406.28
Low $1,406.28
High $1,406.28
|
- - | - |
|
||
| 32758 |
Wrapped Star
32758
WSTR
|
- | - | - | 66.9% |
30d
-9.1%
60d
-43.33%
90d
-44.45%
|
Open $1,752.72
Low $1,752.72
High $1,752.72
|
- - | - |
|
||
| 32759 |
Wrapped Statera
32759
WSTA
|
- | - | - | 1.23% |
30d
-9.92%
60d
14.4%
90d
2.06%
|
Open $0.095382
Low $0.095382
High $0.095382
|
- - | - |
|
||
| 32760 |
Wrapped SX Network
32760
WSX
|
- | - | - | - |
30d
-1.3%
60d
-17.83%
90d
-29.43%
|
Open $0.056342
Low $0.056342
High $0.056342
|
- - | - |
|
||
| 32761 |
Wrapped Syscoin
32761
WSYS
|
- | - | - | 0.02% |
30d
-11.05%
60d
-7.63%
90d
-37.81%
|
Open $0.108307
Low $0.108307
High $0.108307
|
- - | - |
|
||
| 32762 |
Wrapped Telos
32762
WTLOS
|
- | - | - | 0.02% |
30d
-56.45%
60d
23.3%
90d
161.09%
|
Open $1.9138
Low $1.9138
High $1.9138
|
- - | - |
|
||
| 32763 |
Wrapped Toncoin
32763
JTON
|
- | 2.07% | -1.01% | -5.21% |
30d
-12.26%
60d
-13.58%
90d
-25.58%
|
Open $2.0123
Low $1.9110
High $2.0518
|
- - | - |
|
||
| 32764 |
Wrapped TurtleCoin
32764
WTRTL
|
- | - | - | -0.13% |
30d
-15.62%
60d
-49.11%
90d
-68.2%
|
Open $0.508631
Low $0.508631
High $0.508631
|
- - | - |
|
||
| 32765 |
Wrapped UST Token
32765
WUST
|
- | 2.55% | -6.31% | -11.75% |
30d
-
60d
-
90d
-
|
Open $0.940246
Low $0.822613
High $0.940246
|
- - | - |
|
||
| 32766 |
Wrapped VeChain
32766
WVET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.024075
Low $0.024075
High $0.024075
|
- - | - |
|
||
| 32767 |
Wrapped Velas
32767
WVLX
|
- | - | - | - |
30d
1.87%
60d
-9.4%
90d
-16.98%
|
Open $0.022035
Low $0.022035
High $0.022035
|
- - | - |
|
||
| 32768 |
Wrapped Viplus Coin
32768
WVPC
|
- | - | - | -0.02% |
30d
-0.03%
60d
-99.68%
90d
-99.69%
|
Open $0.00032292
Low $0.00032292
High $0.00032292
|
- - | - |
|
||
| 32769 |
Wrapped Virgin Gen-0 CryptoKitties
32769
WVG0
|
- | - | - | -7.85% |
30d
9.27%
60d
-0.95%
90d
-7.24%
|
Open $354.34
Low $354.34
High $354.34
|
- - | - |
|
||
| 32770 |
Wrapped VSolidus
32770
WVSOL
|
- | - | - | - |
30d
-81.64%
60d
-81.64%
90d
-81.64%
|
Open $0.0000564
Low $0.0000564
High $0.0000564
|
- - | - |
|
||
| 32771 |
Wrapped WAN
32771
WWAN
|
- | - | - | 0.23% |
30d
-18%
60d
-25.1%
90d
-43.56%
|
Open $0.196475
Low $0.196475
High $0.196475
|
- - | - |
|
||
| 32772 |
Wrapped XRP
32772
WXRP
|
- | - | - | - |
30d
20.92%
60d
-0.22%
90d
63.13%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
- - | - |
|
||
| 32773 |
Wrapped ZEC
32773
WZEC
|
- | - | 0.02% | - |
30d
0.05%
60d
113.17%
90d
113.62%
|
Open $282.59
Low $282.16
High $282.59
|
- - | - |
|
||
| 32774 |
Wrapped Zeta
32774
WZETA
|
- | - | - | 2.13% |
30d
4.73%
60d
12.39%
90d
-12.92%
|
Open $0.1937
Low $0.1937
High $0.1937
|
- - | - |
|
||
| 32775 |
Wrapped zkCRO
32775
wzkCRO
|
$0.102100 | -0.53% | -4.41% | -3.58% |
30d
-29.91%
60d
-50.26%
90d
-61.16%
|
Open $0.106817
Low $0.1021
High $0.1085
|
- - | - |
|
||
| 32776 |
WrappedARC
32776
WARC
|
- | - | - | -1.71% |
30d
-27.27%
60d
-86.09%
90d
-85.28%
|
Open $0.000005834
Low $0.000005834
High $0.000005834
|
- - | - |
|
||
| 32777 |
Wrestling Shiba
32777
WWE
|
- | - | - | -0.08% |
30d
37.95%
60d
592.38%
90d
928.01%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 32778 |
WRTcoin
32778
WRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32779 |
WSB Coin
32779
WSB
|
- | - | - | 0.01% |
30d
0.07%
60d
-0.01%
90d
0.02%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
||
| 32780 |
WSB INU
32780
WSB
|
- | - | - | -0.03% |
30d
-4.46%
60d
-22.5%
90d
-45.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32781 |
WSB.sh
32781
WSBT
|
- | - | - | 0.02% |
30d
-16.07%
60d
-25.33%
90d
-32.81%
|
Open $0.00008597
Low $0.00008597
High $0.00008597
|
- - | - |
|
||
| 32782 |
wShiba
32782
WSHIB
|
- | - | -9.24% | -1.67% |
30d
-17.63%
60d
-17.28%
90d
12.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32783 |
WTF
32783
WTF
|
- | - | - | - |
30d
197.94%
60d
110%
90d
15.27%
|
Open $0.00004861
Low $0.00004861
High $0.00004861
|
- - | - |
|
||
| 32784 |
WTF Token
32784
WTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083972
Low $0.00083972
High $0.00083972
|
- - | - |
|
||
| 32785 |
WTFUCK Token
32785
WTFUCK
|
- | -0.07% | -18.61% | -71.94% |
30d
-75.49%
60d
-94.89%
90d
-94.89%
|
Open $0.00024717
Low $0.00023492
High $0.00024717
|
- - | - |
|
||
| 32786 |
WTX HUB
32786
WTXH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32787 |
WUKONG
32787
WUKONG
|
- | -0.99% | -7.74% | -5.89% |
30d
-39.57%
60d
-44.58%
90d
-48.85%
|
Open -
Low -
High -
|
$8.00 - | - |
|
||
| 32788 |
Wula
32788
WULA
|
- | - | -8.33% | -15.05% |
30d
-
60d
-
90d
-
|
Open $0.000008335
Low $0.000008171
High $0.000008335
|
- - | - |
|
||
| 32789 |
WULET
32789
WU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32790 |
WWEMIX
32790
WWEMIX
|
- | - | - | - |
30d
0.1%
60d
-29.05%
90d
-9.97%
|
Open $0.9986
Low $0.9986
High $0.9986
|
- - | - |
|
||
| 32791 |
WWF
32791
WWF
|
- | - | - | - |
30d
-70.59%
60d
-88.69%
90d
-90.53%
|
Open $0.00018213
Low $0.00018213
High $0.00018213
|
- - | - |
|
||
| 32792 |
WXCOINS
32792
WXC
|
- | - | -15.93% | -1.85% |
30d
-22.71%
60d
-9.76%
90d
-8%
|
Open $0.00018758
Low $0.00018758
High $0.00018758
|
- - | - |
|
||
| 32793 |
Wynn
32793
WYNN
|
- | - | - | -0.87% |
30d
6.04%
60d
-23.67%
90d
37.06%
|
Open $0.00003317
Low $0.00003317
High $0.00003317
|
- - | - |
|
||
| 32794 |
Wyrify
32794
WYR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32795 |
WYscale
32795
WYS
|
- | - | - | 0.02% |
30d
-0.02%
60d
-
90d
-
|
Open $0.00099996
Low $0.00099996
High $0.00099996
|
- - | - |
|
||
| 32796 |
Wysker
32796
WYS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00029065
Low $0.00029065
High $0.00029065
|
- - | - |
|
||
| 32797 |
WYZth
32797
WYZ
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
0.04%
|
Open $0.00010004
Low $0.00010004
High $0.00010004
|
- - | - |
|
||
| 32798 |
X
32798
X
|
- | - | - | 1.57% |
30d
0.28%
60d
-25.99%
90d
-51.99%
|
Open $0.039914
Low $0.039914
High $0.039914
|
- - | - |
|
||
| 32799 |
X
32799
X
|
- | - | - | 0.08% |
30d
-4.88%
60d
-2.84%
90d
-13%
|
Open $0.000000203
Low $0.000000203
High $0.000000203
|
- - | - |
|
||
| 32800 |
X (By SpaceGrime)
32800
X
|
- | 1.07% | 28.65% | -46.08% |
30d
-82.07%
60d
-
90d
-
|
Open $12.99
Low $12.99
High $16.78
|
- - | - |
|
33.736 Coins Monitored - Page
656 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.