Market Cap $4.28T
-2.02%
Volume 24h $325.51B
19.03%
BTC % 53.38%
0.82%
ETH % 12.73%
-1.17%
Coins
33.143
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32751 |
YooshiApe
32751
YOOSHIAPE
|
- | - | - | 0.09% |
30d
-18.75%
60d
-88.51%
90d
-88.51%
|
Open $0.00001824
Low $0.00001824
High $0.00001824
|
- - | - |
|
||
| 32752 |
Yooshiba Inu
32752
$YSHIBAINU
|
- | - | - | -2.53% |
30d
-10.06%
60d
-75.77%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32753 |
YORI
32753
YORI
|
- | - | 76.34% | -9.76% |
30d
-37.85%
60d
24.36%
90d
84.87%
|
Open $0.00003696
Low $0.00003696
High $0.00003697
|
- - | - |
|
||
| 32754 |
Yorkie Doge
32754
YDOGE
|
- | - | - | - |
30d
-5.24%
60d
-21.25%
90d
39.7%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 32755 |
YoRocket
32755
$YO
|
- | -0.05% | -2.19% | - |
30d
-
60d
-
90d
-
|
Open $0.000000052
Low $0.00000005
High $0.000000052
|
- - | - |
|
||
| 32756 |
Yoshi
32756
YSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32757 |
Yoshi inu
32757
YOSHI
|
- | - | - | -0.04% |
30d
1.14%
60d
-68.62%
90d
-98.29%
|
Open $0.000004828
Low $0.000004828
High $0.000004828
|
- - | - |
|
||
| 32758 |
Yoshi.exchange
32758
YOSHI
|
$0.006113 | - | -1.45% | -3.17% |
30d
-52.13%
60d
-45.03%
90d
-12.93%
|
Open $0.0061121
Low $0.0061121
High $0.00621629
|
- - | - |
|
||
| 32759 |
yotoshi
32759
YOTO
|
$0.00000031 | - | -2.93% | 17.7% |
30d
18.17%
60d
21.33%
90d
30.86%
|
Open $0.000000318
Low $0.0000003089
High $0.000000318
|
- - | - |
|
||
| 32760 |
Yotsuba
32760
SUBA
|
- | - | -0.75% | -0.87% |
30d
-27.57%
60d
-97.17%
90d
-97.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32761 |
Yotsuba Koiwai
32761
YOTSUBA
|
$0.000422 | - | 0.24% | 0.45% |
30d
-88.42%
60d
-93%
90d
-93%
|
Open $0.00042626
Low $0.00042061
High $0.00042626
|
- - | - |
|
||
| 32762 |
YottaChain
32762
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d
-4.07%
60d
-28.59%
90d
-33.88%
|
Open -
Low -
High $0.013557
|
- - | - |
|
||
| 32763 |
YOU COIN
32763
YOU
|
- | - | - | -11.31% |
30d
-93.65%
60d
-95.44%
90d
-93.16%
|
Open $0.00008484
Low $0.00008484
High $0.00008484
|
- - | - |
|
||
| 32764 |
You Looked
32764
CIRCLE
|
$0.000170 | - | -11.15% | 16.81% |
30d
13.21%
60d
25.04%
90d
-10.24%
|
Open $0.00019121
Low $0.00016989
High $0.00019474
|
- - | - |
|
||
| 32765 |
You42
32765
U42
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32766 |
Youbie
32766
$YOUB
|
- | - | - | -0.11% |
30d
-23.06%
60d
-49.38%
90d
-54.51%
|
Open $0.00017403
Low $0.00017403
High $0.00017403
|
- - | - |
|
||
| 32767 |
yOUcash / YOUengine
32767
YOUC
|
- | - | - | 0.04% |
30d
-82.31%
60d
-56.37%
90d
-68.87%
|
Open $0.088189
Low $0.088189
High $0.088189
|
- - | - |
|
||
| 32768 |
Youcoin
32768
YOU
|
- | - | - | - |
30d
-1.25%
60d
-27.59%
90d
-41.01%
|
Open $0.00002129
Low $0.00002129
High $0.00002129
|
- - | - |
|
||
| 32769 |
YouCoin Metaverse (Old)
32769
UCON
|
- | - | - | 0.03% |
30d
435.76%
60d
4.96%
90d
61.73%
|
Open $221.36
Low $221.36
High $221.36
|
- - | - |
|
||
| 32770 |
YouLive Coin
32770
UC
|
- | - | - | -3.42% |
30d
-77.21%
60d
590.99%
90d
-59.26%
|
Open $0.000001792
Low $0.000001792
High $0.000001792
|
- - | - |
|
||
| 32771 |
Young Boys Fan Token
32771
YBO
|
- | - | - | -23.65% |
30d
-21.57%
60d
-28.64%
90d
-41.74%
|
Open $0.17779
Low $0.17779
High $0.17779
|
- - | - |
|
||
| 32772 |
YOUNG PEEZY
32772
PEEZY
|
- | - | - | 0.36% |
30d
-17.97%
60d
54.85%
90d
54.85%
|
Open $0.00005413
Low $0.00005413
High $0.00005413
|
- - | - |
|
||
| 32773 |
Young Peezy
32773
PEEZY
|
- | - | - | 1.63% |
30d
-29.76%
60d
-46.74%
90d
-55.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32774 |
YoungParrot
32774
YPC
|
- | - | - | - |
30d
-18.91%
60d
-13.19%
90d
-36.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32775 |
YoungParrot V2
32775
YPC
|
$0.000033 | - | - | 14.99% |
30d
-16.75%
60d
-18.12%
90d
-22.42%
|
Open $0.00003329
Low $0.00003303
High $0.00003329
|
- - | - |
|
||
| 32776 |
YOUnited
32776
UNTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32777 |
Your Future Exchange
32777
YFX
|
$0.013825 | - | - | 9.54% |
30d
-11.61%
60d
10.3%
90d
34.59%
|
Open $0.013824
Low $0.013824
High $0.013824
|
- - | - |
|
||
| 32778 |
YOUR LAST CHANCE
32778
POTION
|
- | - | - | 2.9% |
30d
-39.18%
60d
-92.16%
90d
-92.16%
|
Open $5.411
Low $5.411
High $5.411
|
- - | - |
|
||
| 32779 |
YOUR MOM DOG
32779
YOURMOM
|
- | - | 3.9% | 2.34% |
30d
-28.9%
60d
-69.02%
90d
-98.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32780 |
YourBlock
32780
YBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32781 |
YourMom
32781
MOM
|
- | 0.35% | -25.45% | -68.77% |
30d
-88.59%
60d
-88.59%
90d
-88.59%
|
Open $0.000002046
Low $0.000000938
High $0.000002046
|
- - | - |
|
||
| 32782 |
YourWallet
32782
YOURWALLET
|
- | - | - | 0.12% |
30d
-1.11%
60d
-24.1%
90d
-36.44%
|
Open $0.00020106
Low $0.00020106
High $0.00020106
|
- - | - |
|
||
| 32783 |
YouSUI
32783
XUI
|
- | - | - | 2.46% |
30d
36.26%
60d
-19.58%
90d
-54.5%
|
Open $0.0003298
Low $0.0003298
High $0.0003298
|
- - | - |
|
||
| 32784 |
YouSwap
32784
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d
-47.92%
60d
-68.48%
90d
-70.68%
|
Open -
Low -
High $0.036102
|
- - | - |
|
||
| 32785 |
youves
32785
UUSD
|
- | - | - | 0.48% |
30d
-8.2%
60d
-10.49%
90d
-11.49%
|
Open $0.884422
Low $0.884422
High $0.884422
|
- - | - |
|
||
| 32786 |
youves
32786
YOU
|
- | - | - | 0.48% |
30d
-8.2%
60d
-6.63%
90d
-33.09%
|
Open $0.624827
Low $0.624827
High $0.624827
|
- - | - |
|
||
| 32787 |
YOUWHO
32787
YOU
|
- | - | - | - |
30d
-10.69%
60d
-10.69%
90d
-10.69%
|
Open $0.00056861
Low $0.00056861
High $0.00056861
|
- - | - |
|
||
| 32788 |
YOYO
32788
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d
-44.97%
60d
-85.29%
90d
-85.29%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 32789 |
YOYO Coin
32789
YOYO
|
- | - | - | 0.08% |
30d
14.18%
60d
-1.98%
90d
-95.09%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 32790 |
YOYOW
32790
YOYOW
|
- | - | - | -52.76% |
30d
-97.28%
60d
-96.62%
90d
-94.71%
|
Open $0.00006617
Low $0.00006617
High $0.00006617
|
- - | - |
|
||
| 32791 |
yplutus
32791
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d
-0.02%
60d
-0.19%
90d
270.96%
|
Open $0.012912
Low $0.012892
High $0.012912
|
- - | - |
|
||
| 32792 |
YPTOspace
32792
YPTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32793 |
yRise Finance
32793
YRISE
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32794 |
YSL.IO
32794
USDY
|
- | - | - | 0.01% |
30d
-4.38%
60d
-15.71%
90d
-14.58%
|
Open $0.821658
Low $0.821658
High $0.821658
|
- - | - |
|
||
| 32795 |
YSL.IO
32795
YSL
|
- | - | - | - |
30d
46.71%
60d
72.99%
90d
54.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32796 |
ysoy chain farm
32796
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d
-13.83%
60d
16.57%
90d
15.05%
|
Open $1.7466
Low $1.7232
High $1.7466
|
- - | - |
|
||
| 32797 |
Ystar
32797
YSR
|
- | - | - | 0.08% |
30d
-0.02%
60d
-60.01%
90d
-60.01%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 32798 |
YTizer
32798
YTZ
|
- | - | - | 0.92% |
30d
-30.93%
60d
-28.99%
90d
-41.23%
|
Open $0.00005483
Low $0.00005483
High $0.00005483
|
- - | - |
|
||
| 32799 |
YTOFU
32799
YTOFU
|
- | - | - | - |
30d
20.92%
60d
38.13%
90d
3.29%
|
Open $0.221912
Low $0.221912
High $0.221912
|
- - | - |
|
||
| 32800 |
yTSLA Finance
32800
yTSLA
|
- | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Open $0.919071
Low $0.919071
High $0.919071
|
- - | - |
|
33.143 Coins Monitored - Page
656 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.