Market Cap $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Coins
34.341
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32751 |
Wanda Exchange
32751
WE
|
$0.000093 | - | -0.08% | 0.49% |
30d
0.75%
60d
-96.51%
90d
-96.61%
|
Open $0.00009338
Low $0.0000933
High $0.00009395
|
- - | - |
|
||
| 32752 |
Wanderlust
32752
WANDER
|
- | -0.49% | -3.18% | -27.89% |
30d
-25.37%
60d
14.92%
90d
17.25%
|
Open -
Low -
High $0.000000003
|
- - | - |
|
||
| 32753 |
WandX
32753
WAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00712729
Low $0.00712729
High $0.00712729
|
- - | - |
|
||
| 32754 |
wanEOS
32754
WANEOS
|
- | - | - | -2.56% |
30d
97.56%
60d
53.33%
90d
38.89%
|
Open $0.863427
Low $0.863427
High $0.863427
|
- - | - |
|
||
| 32755 |
wanETH
32755
WANETH
|
- | - | - | -4.8% |
30d
-6.38%
60d
-7.61%
90d
-17.63%
|
Open $1,558.62
Low $1,558.62
High $1,558.62
|
- - | - |
|
||
| 32756 |
Wang Ju
32756
WANG
|
- | - | -10.44% | -17.86% |
30d
-59.76%
60d
-98.3%
90d
-98.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32757 |
WANKO•MANKO•RUNES
32757
WANKO
|
- | - | - | 0.01% |
30d
0.01%
60d
-50.33%
90d
-27.84%
|
Open $0.00390095
Low $0.00390095
High $0.00390095
|
- - | - |
|
||
| 32758 |
wanLINK
32758
WANLINK
|
- | - | - | 0.45% |
30d
82.92%
60d
90.14%
90d
53.41%
|
Open $10.30
Low $10.30
High $10.30
|
- - | - |
|
||
| 32759 |
Wanna Bot
32759
WANNA
|
- | - | - | - |
30d
2.82%
60d
-27.93%
90d
-39.31%
|
Open $0.010054
Low $0.010054
High $0.010054
|
- - | - |
|
||
| 32760 |
wanSUSHI
32760
WANSUSHI
|
- | - | - | 1.98% |
30d
-24.48%
60d
-46.38%
90d
-51.94%
|
Open $0.746921
Low $0.746921
High $0.746921
|
- - | - |
|
||
| 32761 |
WanSwap
32761
WASP
|
- | - | - | 46.62% |
30d
46.97%
60d
46.97%
90d
46.97%
|
Open $0.00153067
Low $0.00153067
High $0.00153067
|
- - | - |
|
||
| 32762 |
Wanted
32762
WANTED
|
- | 0.02% | -5.6% | -84.5% |
30d
-97.09%
60d
-97.09%
90d
-97.09%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 32763 |
wanUNI
32763
WANUNI
|
- | - | - | 4.94% |
30d
-5.11%
60d
679.2%
90d
601.64%
|
Open $5.219
Low $5.219
High $5.219
|
- - | - |
|
||
| 32764 |
wanUSDC
32764
WANUSDC
|
- | 0.28% | 0.03% | 0.42% |
30d
-0.29%
60d
0.06%
90d
0.31%
|
Open $0.9997
Low $0.9997
High $1.0000
|
- - | - |
|
||
| 32765 |
wanUSDT
32765
WANUSDT
|
$0.9972 | - | 0.02% | 0.01% |
30d
-0.53%
60d
0.08%
90d
-0.35%
|
Open $0.9969
Low $0.9969
High $1.0031
|
- - | - |
|
||
| 32766 |
WAPPLE
32766
WAPPLE
|
- | - | - | -0.42% |
30d
-99.18%
60d
-99.18%
90d
-99.18%
|
Open $0.000005502
Low $0.000005502
High $0.000005502
|
- - | - |
|
||
| 32767 |
WapSwap Finance
32767
WAP
|
- | - | - | 9.89% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 32768 |
War Bond Token
32768
WBOND
|
- | - | - | - |
30d
3.34%
60d
-9.03%
90d
-50%
|
Open $0.00015829
Low $0.00015829
High $0.00015829
|
- - | - |
|
||
| 32769 |
WAR FIELD
32769
GLDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32770 |
WAR OF MEME
32770
WOME
|
- | - | - | 5.68% |
30d
-25.63%
60d
-19.97%
90d
-15.71%
|
Open $0.000001401
Low $0.000001401
High $0.000001401
|
- - | - |
|
||
| 32771 |
War of Tribes
32771
WOTG
|
- | - | - | -3.08% |
30d
5.52%
60d
-43.09%
90d
-40.16%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 32772 |
WarCoin
32772
WRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32773 |
Warena
32773
WARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001281
Low $0.00001281
High $0.00001281
|
- - | - |
|
||
| 32774 |
WARIO
32774
$WARIO
|
- | 0.05% | -0.86% | -13.01% |
30d
-63.22%
60d
-63.22%
90d
-63.22%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 32775 |
WARIO COIN
32775
WCOIN
|
- | - | - | - |
30d
-7.73%
60d
13.16%
90d
36.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32776 |
Warlockbnb
32776
WRLK
|
- | -63.84% | -64.96% | -80.83% |
30d
-80.83%
60d
-80.83%
90d
-80.83%
|
Open -
Low -
High $0.000001062
|
- - | - |
|
||
| 32777 |
Warlord Token
32777
WLT
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $1.4467
Low $1.3928
High $1.5010
|
- - | - |
|
||
| 32778 |
Warp Bond
32778
WARP
|
- | - | -5.79% | -9.62% |
30d
-53.5%
60d
-87.9%
90d
-87.9%
|
Open $167.04
Low $167.04
High $167.57
|
- - | - |
|
||
| 32779 |
Warp Finance
32779
WARPF
|
- | - | - | 0.38% |
30d
-10.6%
60d
-87.83%
90d
-91.81%
|
Open $0.564651
Low $0.564651
High $0.564651
|
- - | - |
|
||
| 32780 |
Warped Games
32780
WARPED
|
$0.000178 | - | 9.26% | 23.54% |
30d
22.09%
60d
-37.78%
90d
-39.97%
|
Open $0.00016296
Low $0.00016296
High $0.00017877
|
- - | - |
|
||
| 32781 |
Warpie
32781
WARPIE
|
- | - | - | -7.45% |
30d
-72.76%
60d
-82.19%
90d
-86.5%
|
Open $0.000002193
Low $0.000002193
High $0.000002193
|
- - | - |
|
||
| 32782 |
Warrenbuffett
32782
WABU
|
- | - | -9.45% | -28.19% |
30d
-56.17%
60d
-39.12%
90d
-61.87%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 32783 |
Warrior Empires
32783
CHAOS
|
- | - | - | -0.95% |
30d
-52.12%
60d
-55.61%
90d
-90.38%
|
Open $0.012221
Low $0.012221
High $0.012221
|
- - | - |
|
||
| 32784 |
Warrior Token
32784
WARTK
|
- | - | - | - |
30d
4.88%
60d
2.5%
90d
55.3%
|
Open $0.00045017
Low $0.00045017
High $0.00045017
|
- - | - |
|
||
| 32785 |
Warriors Land Fuel
32785
WLF
|
- | - | - | -0.19% |
30d
-18.91%
60d
-94.91%
90d
-97.78%
|
Open $0.00225307
Low $0.00225307
High $0.00225307
|
- - | - |
|
||
| 32786 |
Warship Battles
32786
$OIL
|
- | - | - | -1.35% |
30d
-3.96%
60d
-6.72%
90d
-18.3%
|
Open $0.00014885
Low $0.00014885
High $0.00014885
|
- - | - |
|
||
| 32787 |
WasabiX
32787
WASABI
|
- | - | - | -1.94% |
30d
-28.94%
60d
-45.4%
90d
-23.22%
|
Open $0.104575
Low $0.104575
High $0.104575
|
- - | - |
|
||
| 32788 |
WASD Studios
32788
WASD
|
- | - | - | -1.86% |
30d
-15.42%
60d
-60.54%
90d
-67.09%
|
Open $0.00008648
Low $0.00008648
High $0.00008648
|
- - | - |
|
||
| 32789 |
Wasdaq Finance
32789
WSDQ
|
- | - | - | 1.68% |
30d
-8.46%
60d
-12.69%
90d
-54.22%
|
Open $0.00430188
Low $0.00430188
High $0.00430188
|
- - | - |
|
||
| 32790 |
Wasder
32790
WAS
|
$0.00000399 | - | - | - |
30d
-
60d
-
90d
-55.63%
|
Open $0.000003994
Low $0.000003994
High $0.000003994
|
- - | - |
|
||
| 32791 |
WashingtonCoin
32791
WASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32792 |
WASSIE
32792
WASSIE
|
$0.00000054 | - | -38.58% | -31.25% |
30d
10.94%
60d
-42.6%
90d
-86.74%
|
Open $0.000000885
Low $0.00000051
High $0.000000885
|
- - | - |
|
||
| 32793 |
Waste Digital Coin
32793
WACO
|
- | - | - | 100.23% |
30d
-71.87%
60d
-74.12%
90d
-72.71%
|
Open $0.00014787
Low $0.00014787
High $0.00014787
|
- - | - |
|
||
| 32794 |
wat
32794
WAT
|
- | - | 2.63% | 23.86% |
30d
-65.34%
60d
-86.32%
90d
-84.2%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 32795 |
WatchDO
32795
WDO
|
- | - | - | - |
30d
-37.15%
60d
-37.46%
90d
-25.12%
|
Open $0.00011805
Low $0.00011805
High $0.00011805
|
- - | - |
|
||
| 32796 |
WATCHMEN
32796
WTM
|
- | - | - | 0.01% |
30d
2.86%
60d
10.78%
90d
-2.5%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
- - | - |
|
||
| 32797 |
WatchSports
32797
WSPORTS
|
- | -0.05% | -6.64% | -73.93% |
30d
-73.93%
60d
-73.93%
90d
-73.93%
|
Open $0.00051879
Low $0.00048253
High $0.00053493
|
- - | - |
|
||
| 32798 |
Watchtower
32798
WTW
|
- | 0.23% | -3.5% | -98.36% |
30d
-98.28%
60d
-98.99%
90d
-99.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32799 |
WatchUGot
32799
WUG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32800 |
Wateenswap
32800
WTN
|
$0.000300 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00029978
Low $0.00029978
High $0.00029978
|
- - | - |
|
34.341 Coins Monitored - Page
656 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.