Market Cap $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Coins 32.814 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
32751
Zonecoin
Zonecoin
32751
ZNE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32752 - - - -
30d -48.47%
60d -61.14%
90d -79.47%
Open $0.00008467
Low $0.00008467
High $0.00008467
- - -
32753 - - - -
30d -98.75%
60d 1009745.42%
90d 1009745.42%
Open $0.00006096
Low $0.00006096
High $0.00006096
- - -
32754
Zoo Labs
Zoo Labs
32754
ZOO
- - - -3.07%
30d -2.82%
60d -11.05%
90d 3.36%
Open $0.000000271
Low $0.000000271
High $0.000000271
- - -
32755
Zoo Token
Zoo Token
32755
ZOOT
- - -1.41% 1.33%
30d 6.6%
60d 8.82%
90d 3.6%
Open -
Low -
High -
- - -
32756
Zoobit
Zoobit
32756
ZBT
- -0.21% -30.89% -36.86%
30d -36.86%
60d -36.86%
90d -36.86%
Open $0.00917173
Low $0.00605677
High $0.009263
- - -
32757
ZooCoin
ZooCoin
32757
ZOO
$0.000046 - - 1.2%
30d -21.27%
60d 0.8%
90d -36.95%
Open $0.00004562
Low $0.00004562
High $0.00004562
- - -
32758
ZooDAO
ZooDAO
32758
ZOO
- - - -
30d 18.06%
60d 18.05%
90d 18.05%
Open $0.00776304
Low $0.00776304
High $0.00776304
- - -
32759
ZOOM Protocol
ZOOM Protocol
32759
$ZOOM
- - - -0.01%
30d -21.2%
60d -50.25%
90d 0.45%
Open $0.000000287
Low $0.000000287
High $0.000000287
- - -
32760
Zoom Protocol
Zoom Protocol
32760
ZOMP
- - - 6.02%
30d 19.66%
60d 69.06%
90d -2.33%
Open $3.9499
Low $3.9499
High $3.9499
- - -
32761
Zoomba
Zoomba
32761
ZBA
- - - -
30d -
60d -
90d -
Open $0.00002232
Low $0.00002232
High $0.00002232
- - -
32762
ZoomCoin
ZoomCoin
32762
ZOOM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32763
ZOOMER
ZOOMER
32763
ZOOMER
- - - 1.97%
30d 1.67%
60d -84.14%
90d -84.14%
Open $0.00038559
Low $0.00038559
High $0.00038559
- - -
32764
Zoomer Coin
Zoomer Coin
32764
ZOOMER
$0.00000666 - -5.6% -6.44%
30d -54.6%
60d -63.49%
90d -38.51%
Open $0.000007059
Low $0.000006663
High $0.000007059
- - -
32765
ZoomSwap
ZoomSwap
32765
ZM
$0.001327 - -0.39% -3.73%
30d 1.54%
60d 5.19%
90d 5.61%
Open $0.0013319
Low $0.00132467
High $0.00134713
- - -
32766
ZOOPAD
ZOOPAD
32766
ZOOPAD
- - - 2.48%
30d -0.33%
60d -2.78%
90d -10.96%
Open $0.158126
Low $0.158126
High $0.158126
- - -
32767
Zooshi
Zooshi
32767
ZOOSHI
- -0.02% -1.96% -9.49%
30d -
60d -
90d -
Open $0.000001345
Low $0.000001291
High $0.000001345
- - -
32768
Zoptax
Zoptax
32768
ZOPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32769
Zoracles
Zoracles
32769
ZORA
- - - -
30d 3.28%
60d 20.64%
90d -8.08%
Open $7.988
Low $7.988
High $7.988
- - -
32770
Zoro CEO
Zoro CEO
32770
ZRC
- - - -0.16%
30d -8.91%
60d -52.8%
90d -88.8%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
32771
Zoro Inu
Zoro Inu
32771
ZORO
- - - -
30d -15.64%
60d -10.97%
90d -4.78%
Open -
Low -
High -
- - -
32772
ZORT
ZORT
32772
ZORTAI
- - - -2.09%
30d 25.7%
60d -95.61%
90d -96.01%
Open $0.00216312
Low $0.00216312
High $0.00216312
- - -
32773
ZoZoCoin
ZoZoCoin
32773
ZZC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32774
ZPER
ZPER
32774
ZPR
- - - 130.83%
30d -52.64%
60d -41.8%
90d -55.65%
Open $0.000008303
Low $0.000008303
High $0.000008303
- - -
32775
ZrCoin
ZrCoin
32775
ZRC
- - - 1.08%
30d -11.77%
60d -25.38%
90d -61.38%
Open $0.076522
Low $0.076522
High $0.076522
- - -
32776
ZSEcoin
ZSEcoin
32776
ZSE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32777
ZTB
ZTB
32777
ZTB
- 2% -6.24% -24.38%
30d 64.16%
60d 4.3%
90d -19.73%
Open -
Low -
High $0.27316
- - -
32778
Ztranzit Coin
Ztranzit Coin
32778
ZTNZ
- -2.04% -1.55% -4.18%
30d -13.93%
60d -10.6%
90d -4.49%
Open $1.9512
Low $1.8890
High $2.2407
- - -
32779
ZuckPepe
ZuckPepe
32779
ZUCKPEPE
- - - -
30d 26.56%
60d -35.93%
90d -88.12%
Open -
Low -
High -
- - -
32780
ZudgeZury
ZudgeZury
32780
ZZC
$0.00000186 - - -
30d -
60d -
90d -
Open $0.00000186
Low $0.00000186
High $0.00000186
- - -
32781
ZuFinance
ZuFinance
32781
ZUF
- -0.52% -7.11% -95.61%
30d -95.78%
60d -95.78%
90d -95.78%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
32782
Zuflo Coin
Zuflo Coin
32782
ZFL
- - - -
30d -3.7%
60d -15.44%
90d -2.99%
Open $0.0001909
Low $0.0001909
High $0.0001909
- - -
32783
Zuki
Zuki
32783
ZUKI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32784
Zuki Moba
Zuki Moba
32784
ZUKI
- - - -1.36%
30d 0.01%
60d -25.21%
90d -37.85%
Open $0.100378
Low $0.100378
High $0.100378
- - -
32785
Zum Dark
Zum Dark
32785
ZUMD
- - - -0.52%
30d -2.85%
60d 269.52%
90d 131.91%
Open $0.164433
Low $0.164433
High $0.164433
- - -
32786
ZUM TOKEN
ZUM TOKEN
32786
ZUMT
- - - -78.47%
30d -69.79%
60d -61.49%
90d -59.95%
Open $0.00001182
Low $0.00001182
High $0.00001182
- - -
32787
ZumCoin
ZumCoin
32787
ZUM
- - - 4.27%
30d 27.21%
60d 62.57%
90d 75.95%
Open $0.0001025
Low $0.0001025
High $0.0001025
- - -
32788
ZUNA
ZUNA
32788
ZUNA
- - - -
30d 6.3%
60d 6%
90d 8.44%
Open -
Low -
High -
- - -
32789
Zuplo
Zuplo
32789
ZLP
- - - -
30d 3.51%
60d 3.51%
90d 19.6%
Open $0.00128946
Low $0.00128946
High $0.00128946
- - -
32790
Zupply Token
Zupply Token
32790
ZUP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32791
Zurcoin
Zurcoin
32791
ZUR
- - - 35.83%
30d 2.48%
60d 32.45%
90d 112.36%
Open $0.00010307
Low $0.00010307
High $0.00010307
- - -
32792
ZURRENCY
ZURRENCY
32792
ZURR
- - - -
30d -92.97%
60d -94.27%
90d -95.76%
Open $0.120974
Low $0.120974
High $0.120974
- - -
32793
ZUSHI
ZUSHI
32793
ZUSHI
$0.000031 - - -
30d -
60d -
90d -
Open $0.00003082
Low $0.00003082
High $0.00003082
- - -
32794
Zuum
Zuum
32794
ZUUM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32795
ZUZ Protocol
ZUZ Protocol
32795
ZUZ
- - - -14.15%
30d -11.02%
60d -4.3%
90d -66.01%
Open $0.036729
Low $0.036729
High $0.036729
- - -
32796
ZUZU
ZUZU
32796
ZUZU
- - - 5.65%
30d 0.03%
60d 3%
90d -3.45%
Open $0.00031486
Low $0.00031486
High $0.00031486
- - -
32797
ZVCHAIN
ZVCHAIN
32797
ZVC
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.00270107
Low $0.00270107
High $0.00270107
- - -
32798
Zydio AI
Zydio AI
32798
ZDAI
- - - -
30d -0.59%
60d -58.86%
90d -37.04%
Open $0.00002294
Low $0.00002294
High $0.00002294
- - -
32799
Zynergy
Zynergy
32799
ZYN
- - - -
30d -78.45%
60d -76.52%
90d -45.45%
Open $0.00003946
Low $0.00003946
High $0.00003946
- - -
32800 - - -99.68% -99.71%
30d -99.58%
60d -99.57%
90d -99.45%
Open $0.00015966
Low $0.000000498
High $0.00015966
- - -
32.814 Coins Monitored - Page 656 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.