Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
32751 |
![]()
Zonecoin
32751
ZNE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
32752 |
![]()
ZonoSwap Finance
32752
ZONO
|
- | - | - | - |
30d
-48.47%
60d
-61.14%
90d
-79.47%
|
Open $0.00008467
Low $0.00008467
High $0.00008467
|
- - | - |
|
||
32753 |
![]()
Zoo / Zook Protocol / ZorgApp
32753
ZOO
|
- | - | - | - |
30d
-98.75%
60d
1009745.42%
90d
1009745.42%
|
Open $0.00006096
Low $0.00006096
High $0.00006096
|
- - | - |
|
||
32754 |
![]()
Zoo Labs
32754
ZOO
|
- | - | - | -3.07% |
30d
-2.82%
60d
-11.05%
90d
3.36%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
32755 |
![]()
Zoo Token
32755
ZOOT
|
- | - | -1.41% | 1.33% |
30d
6.6%
60d
8.82%
90d
3.6%
|
Open -
Low -
High -
|
- - | - |
|
||
32756 |
![]()
Zoobit
32756
ZBT
|
- | -0.21% | -30.89% | -36.86% |
30d
-36.86%
60d
-36.86%
90d
-36.86%
|
Open $0.00917173
Low $0.00605677
High $0.009263
|
- - | - |
|
||
32757 |
![]()
ZooCoin
32757
ZOO
|
$0.000046 | - | - | 1.2% |
30d
-21.27%
60d
0.8%
90d
-36.95%
|
Open $0.00004562
Low $0.00004562
High $0.00004562
|
- - | - |
|
||
32758 |
![]()
ZooDAO
32758
ZOO
|
- | - | - | - |
30d
18.06%
60d
18.05%
90d
18.05%
|
Open $0.00776304
Low $0.00776304
High $0.00776304
|
- - | - |
|
||
32759 |
![]()
ZOOM Protocol
32759
$ZOOM
|
- | - | - | -0.01% |
30d
-21.2%
60d
-50.25%
90d
0.45%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
32760 |
![]()
Zoom Protocol
32760
ZOMP
|
- | - | - | 6.02% |
30d
19.66%
60d
69.06%
90d
-2.33%
|
Open $3.9499
Low $3.9499
High $3.9499
|
- - | - |
|
||
32761 |
![]()
Zoomba
32761
ZBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002232
Low $0.00002232
High $0.00002232
|
- - | - |
|
||
32762 |
![]()
ZoomCoin
32762
ZOOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
32763 |
![]()
ZOOMER
32763
ZOOMER
|
- | - | - | 1.97% |
30d
1.67%
60d
-84.14%
90d
-84.14%
|
Open $0.00038559
Low $0.00038559
High $0.00038559
|
- - | - |
|
||
32764 |
![]()
Zoomer Coin
32764
ZOOMER
|
$0.00000666 | - | -5.6% | -6.44% |
30d
-54.6%
60d
-63.49%
90d
-38.51%
|
Open $0.000007059
Low $0.000006663
High $0.000007059
|
- - | - |
|
||
32765 |
![]()
ZoomSwap
32765
ZM
|
$0.001327 | - | -0.39% | -3.73% |
30d
1.54%
60d
5.19%
90d
5.61%
|
Open $0.0013319
Low $0.00132467
High $0.00134713
|
- - | - |
|
||
32766 |
![]()
ZOOPAD
32766
ZOOPAD
|
- | - | - | 2.48% |
30d
-0.33%
60d
-2.78%
90d
-10.96%
|
Open $0.158126
Low $0.158126
High $0.158126
|
- - | - |
|
||
32767 |
![]()
Zooshi
32767
ZOOSHI
|
- | -0.02% | -1.96% | -9.49% |
30d
-
60d
-
90d
-
|
Open $0.000001345
Low $0.000001291
High $0.000001345
|
- - | - |
|
||
32768 |
![]()
Zoptax
32768
ZOPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
32769 |
![]()
Zoracles
32769
ZORA
|
- | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Open $7.988
Low $7.988
High $7.988
|
- - | - |
|
||
32770 |
![]()
Zoro CEO
32770
ZRC
|
- | - | - | -0.16% |
30d
-8.91%
60d
-52.8%
90d
-88.8%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
32771 |
![]()
Zoro Inu
32771
ZORO
|
- | - | - | - |
30d
-15.64%
60d
-10.97%
90d
-4.78%
|
Open -
Low -
High -
|
- - | - |
|
||
32772 |
![]()
ZORT
32772
ZORTAI
|
- | - | - | -2.09% |
30d
25.7%
60d
-95.61%
90d
-96.01%
|
Open $0.00216312
Low $0.00216312
High $0.00216312
|
- - | - |
|
||
32773 |
![]()
ZoZoCoin
32773
ZZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
32774 |
![]()
ZPER
32774
ZPR
|
- | - | - | 130.83% |
30d
-52.64%
60d
-41.8%
90d
-55.65%
|
Open $0.000008303
Low $0.000008303
High $0.000008303
|
- - | - |
|
||
32775 |
![]()
ZrCoin
32775
ZRC
|
- | - | - | 1.08% |
30d
-11.77%
60d
-25.38%
90d
-61.38%
|
Open $0.076522
Low $0.076522
High $0.076522
|
- - | - |
|
||
32776 |
![]()
ZSEcoin
32776
ZSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
32777 |
![]()
ZTB
32777
ZTB
|
- | 2% | -6.24% | -24.38% |
30d
64.16%
60d
4.3%
90d
-19.73%
|
Open -
Low -
High $0.27316
|
- - | - |
|
||
32778 |
![]()
Ztranzit Coin
32778
ZTNZ
|
- | -2.04% | -1.55% | -4.18% |
30d
-13.93%
60d
-10.6%
90d
-4.49%
|
Open $1.9512
Low $1.8890
High $2.2407
|
- - | - |
|
||
32779 |
![]()
ZuckPepe
32779
ZUCKPEPE
|
- | - | - | - |
30d
26.56%
60d
-35.93%
90d
-88.12%
|
Open -
Low -
High -
|
- - | - |
|
||
32780 |
![]()
ZudgeZury
32780
ZZC
|
$0.00000186 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000186
Low $0.00000186
High $0.00000186
|
- - | - |
|
||
32781 |
![]()
ZuFinance
32781
ZUF
|
- | -0.52% | -7.11% | -95.61% |
30d
-95.78%
60d
-95.78%
90d
-95.78%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
32782 |
![]()
Zuflo Coin
32782
ZFL
|
- | - | - | - |
30d
-3.7%
60d
-15.44%
90d
-2.99%
|
Open $0.0001909
Low $0.0001909
High $0.0001909
|
- - | - |
|
||
32783 |
![]()
Zuki
32783
ZUKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
32784 |
![]()
Zuki Moba
32784
ZUKI
|
- | - | - | -1.36% |
30d
0.01%
60d
-25.21%
90d
-37.85%
|
Open $0.100378
Low $0.100378
High $0.100378
|
- - | - |
|
||
32785 |
![]()
Zum Dark
32785
ZUMD
|
- | - | - | -0.52% |
30d
-2.85%
60d
269.52%
90d
131.91%
|
Open $0.164433
Low $0.164433
High $0.164433
|
- - | - |
|
||
32786 |
![]()
ZUM TOKEN
32786
ZUMT
|
- | - | - | -78.47% |
30d
-69.79%
60d
-61.49%
90d
-59.95%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
32787 |
![]()
ZumCoin
32787
ZUM
|
- | - | - | 4.27% |
30d
27.21%
60d
62.57%
90d
75.95%
|
Open $0.0001025
Low $0.0001025
High $0.0001025
|
- - | - |
|
||
32788 |
![]()
ZUNA
32788
ZUNA
|
- | - | - | - |
30d
6.3%
60d
6%
90d
8.44%
|
Open -
Low -
High -
|
- - | - |
|
||
32789 |
![]()
Zuplo
32789
ZLP
|
- | - | - | - |
30d
3.51%
60d
3.51%
90d
19.6%
|
Open $0.00128946
Low $0.00128946
High $0.00128946
|
- - | - |
|
||
32790 |
![]()
Zupply Token
32790
ZUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
32791 |
![]()
Zurcoin
32791
ZUR
|
- | - | - | 35.83% |
30d
2.48%
60d
32.45%
90d
112.36%
|
Open $0.00010307
Low $0.00010307
High $0.00010307
|
- - | - |
|
||
32792 |
![]()
ZURRENCY
32792
ZURR
|
- | - | - | - |
30d
-92.97%
60d
-94.27%
90d
-95.76%
|
Open $0.120974
Low $0.120974
High $0.120974
|
- - | - |
|
||
32793 |
![]()
ZUSHI
32793
ZUSHI
|
$0.000031 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003082
Low $0.00003082
High $0.00003082
|
- - | - |
|
||
32794 |
![]()
Zuum
32794
ZUUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
32795 |
![]()
ZUZ Protocol
32795
ZUZ
|
- | - | - | -14.15% |
30d
-11.02%
60d
-4.3%
90d
-66.01%
|
Open $0.036729
Low $0.036729
High $0.036729
|
- - | - |
|
||
32796 |
![]()
ZUZU
32796
ZUZU
|
- | - | - | 5.65% |
30d
0.03%
60d
3%
90d
-3.45%
|
Open $0.00031486
Low $0.00031486
High $0.00031486
|
- - | - |
|
||
32797 |
![]()
ZVCHAIN
32797
ZVC
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.00270107
Low $0.00270107
High $0.00270107
|
- - | - |
|
||
32798 |
![]()
Zydio AI
32798
ZDAI
|
- | - | - | - |
30d
-0.59%
60d
-58.86%
90d
-37.04%
|
Open $0.00002294
Low $0.00002294
High $0.00002294
|
- - | - |
|
||
32799 |
![]()
Zynergy
32799
ZYN
|
- | - | - | - |
30d
-78.45%
60d
-76.52%
90d
-45.45%
|
Open $0.00003946
Low $0.00003946
High $0.00003946
|
- - | - |
|
||
32800 |
![]()
Zypto / French Connection Finance
32800
ZYPTO
|
- | - | -99.68% | -99.71% |
30d
-99.58%
60d
-99.57%
90d
-99.45%
|
Open $0.00015966
Low $0.000000498
High $0.00015966
|
- - | - |
|
32.814 Coins Monitored - Page
656 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.