Market Cap $2.28T
0.16%
Volume 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Coins
26.927
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0006356 | $0.00059587 | $0.0006963 | $0.00068587 | $114,808 | - |
Apr-30 2024 | $0.00070093 | $0.00056597 | $0.00073205 | $0.00072685 | $204,162 | - |
Apr-29 2024 | $0.00074654 | $0.00073162 | $0.00085331 | $0.0008403 | $214,797 | - |
Apr-28 2024 | $0.00084936 | $0.00084936 | $0.00100559 | $0.00094605 | $492,699 | - |
Apr-27 2024 | $0.00095899 | $0.00049446 | $0.00095899 | $0.00057744 | $785,554 | - |
Apr-26 2024 | $0.00058047 | $0.00049222 | $0.00064166 | $0.0005932 | $261,875 | - |
Apr-25 2024 | $0.00059173 | $0.00059173 | $0.00072229 | $0.00066772 | $274,779 | - |
Apr-24 2024 | $0.00064236 | $0.00051503 | $0.00071599 | $0.00056827 | $501,373 | - |
Apr-23 2024 | $0.0006247 | $0.00048896 | $0.00070161 | $0.00054655 | $644,925 | - |
Apr-22 2024 | $0.00056992 | $0.00039265 | $0.00056992 | $0.00040601 | $253,507 | - |
Apr-21 2024 | $0.00040779 | $0.00036164 | $0.00048162 | $0.00036164 | $238,077 | - |
Apr-20 2024 | $0.00034189 | $0.0002535 | $0.0004062 | $0.0002812 | $231,470 | - |
Apr-19 2024 | $0.00027052 | $0.00020135 | $0.00036564 | $0.00022804 | $223,548 | - |
Apr-18 2024 | $0.00024683 | $0.00018706 | $0.00031662 | $0.00020643 | $193,239 | - |
Apr-17 2024 | $0.00020398 | $0.00019477 | $0.00029288 | $0.00023475 | $297,029 | - |