시가총액 $2.34T
2.96%
볼륨 24시간 $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
코인
26.945
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00069423 | $0.00054232 | $0.00071749 | $0.00065614 | $140,999 | - |
| May-01 2024 | $0.0006356 | $0.00059587 | $0.0006963 | $0.00068587 | $114,808 | - |
| Apr-30 2024 | $0.00070093 | $0.00056597 | $0.00073205 | $0.00072685 | $204,162 | - |
| Apr-29 2024 | $0.00074654 | $0.00073162 | $0.00085331 | $0.0008403 | $214,797 | - |
| Apr-28 2024 | $0.00084936 | $0.00084936 | $0.00100559 | $0.00094605 | $492,699 | - |
| Apr-27 2024 | $0.00095899 | $0.00049446 | $0.00095899 | $0.00057744 | $785,554 | - |
| Apr-26 2024 | $0.00058047 | $0.00049222 | $0.00064166 | $0.0005932 | $261,875 | - |
| Apr-25 2024 | $0.00059173 | $0.00059173 | $0.00072229 | $0.00066772 | $274,779 | - |
| Apr-24 2024 | $0.00064236 | $0.00051503 | $0.00071599 | $0.00056827 | $501,373 | - |
| Apr-23 2024 | $0.0006247 | $0.00048896 | $0.00070161 | $0.00054655 | $644,925 | - |
| Apr-22 2024 | $0.00056992 | $0.00039265 | $0.00056992 | $0.00040601 | $253,507 | - |
| Apr-21 2024 | $0.00040779 | $0.00036164 | $0.00048162 | $0.00036164 | $238,077 | - |
| Apr-20 2024 | $0.00034189 | $0.0002535 | $0.0004062 | $0.0002812 | $231,470 | - |
| Apr-19 2024 | $0.00027052 | $0.00020135 | $0.00036564 | $0.00022804 | $223,548 | - |
| Apr-18 2024 | $0.00024683 | $0.00018706 | $0.00031662 | $0.00020643 | $193,239 | - |