Market Cap $2.30T
-1.5%
Volume 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Coins
26.918
+15
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.024937 | $0.02164 | $0.026708 | $0.026531 | $11,954 | - |
Apr-29 2024 | $0.026531 | $0.026322 | $0.027709 | $0.027709 | $3,042 | - |
Apr-28 2024 | $0.027709 | $0.027353 | $0.032248 | $0.032248 | $10,858 | - |
Apr-27 2024 | $0.032248 | $0.032248 | $0.032309 | $0.032309 | $187 | - |
Apr-26 2024 | $0.032309 | $0.032299 | $0.032312 | $0.032299 | $434 | - |
Apr-25 2024 | $0.032299 | $0.030336 | $0.03253 | $0.03253 | $5,868 | - |
Apr-24 2024 | $0.03253 | $0.032503 | $0.03253 | $0.032503 | $116 | - |
Apr-23 2024 | $0.032503 | $0.032416 | $0.032706 | $0.032706 | $1,147 | - |
Apr-22 2024 | $0.032706 | $0.031817 | $0.032706 | $0.031817 | $2,079 | - |
Apr-21 2024 | $0.031817 | $0.031392 | $0.036657 | $0.036657 | $12,610 | - |
Apr-20 2024 | $0.036657 | $0.035544 | $0.036657 | $0.035989 | $672 | - |
Apr-19 2024 | $0.035989 | $0.035989 | $0.042008 | $0.041842 | $7,558 | - |
Apr-18 2024 | $0.041842 | $0.041842 | $0.044085 | $0.044085 | $1,906 | - |
Apr-17 2024 | $0.044085 | $0.044085 | $0.04465 | $0.04465 | $882 | - |
Apr-16 2024 | $0.04465 | $0.032727 | $0.04465 | $0.034341 | $19,472 | - |