Cap Marché $2.73T
-0.67%
Volume 24h $219.45B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monnaies
27.245
+27
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Wanna Bot (WANNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.03293 | $0.027684 | $0.03293 | $0.027684 | $53 | - |
| May-20 2024 | $0.027684 | $0.027684 | $0.027684 | $0.027684 | - | - |
| May-19 2024 | $0.027684 | $0.027684 | $0.027684 | $0.027684 | - | - |
| May-18 2024 | $0.027684 | $0.027684 | $0.027684 | $0.027684 | - | - |
| May-17 2024 | $0.027684 | $0.027351 | $0.027684 | $0.027351 | $1,107 | - |
| May-16 2024 | $0.027351 | $0.027351 | $0.027351 | $0.027351 | - | - |
| May-15 2024 | $0.027351 | $0.026238 | $0.027351 | $0.026809 | $167 | - |
| May-14 2024 | $0.026809 | $0.026809 | $0.027164 | $0.027164 | $216 | - |
| May-13 2024 | $0.027164 | $0.026817 | $0.027164 | $0.026817 | $1,720 | - |
| May-12 2024 | $0.026817 | $0.026817 | $0.026817 | $0.026817 | - | - |
| May-11 2024 | $0.026817 | $0.026817 | $0.026817 | $0.026817 | - | - |
| May-10 2024 | $0.026817 | $0.0226 | $0.026817 | $0.0226 | $6,433 | - |
| May-09 2024 | $0.0226 | $0.021589 | $0.0226 | $0.021589 | $1,511 | - |
| May-08 2024 | $0.021589 | $0.021557 | $0.022296 | $0.022296 | $625 | - |
| May-07 2024 | $0.022296 | $0.022296 | $0.02686 | $0.026786 | $8,077 | - |