Рыночная кепка $2.45T
4.15%
Объем 24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Монеты
26.964
+20
Биржи
885
Последнее обновление
2 минут тому назад
Wanna Bot (WANNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.026839 | $0.025245 | $0.026839 | $0.025245 | $26 | - |
| May-02 2024 | $0.025245 | $0.022929 | $0.025245 | $0.022929 | $3,584 | - |
| May-01 2024 | $0.022929 | $0.022929 | $0.024937 | $0.024937 | $1,691 | - |
| Apr-30 2024 | $0.024937 | $0.02164 | $0.026708 | $0.026531 | $11,954 | - |
| Apr-29 2024 | $0.026531 | $0.026322 | $0.027709 | $0.027709 | $3,042 | - |
| Apr-28 2024 | $0.027709 | $0.027353 | $0.032248 | $0.032248 | $10,858 | - |
| Apr-27 2024 | $0.032248 | $0.032248 | $0.032309 | $0.032309 | $187 | - |
| Apr-26 2024 | $0.032309 | $0.032299 | $0.032312 | $0.032299 | $434 | - |
| Apr-25 2024 | $0.032299 | $0.030336 | $0.03253 | $0.03253 | $5,868 | - |
| Apr-24 2024 | $0.03253 | $0.032503 | $0.03253 | $0.032503 | $116 | - |
| Apr-23 2024 | $0.032503 | $0.032416 | $0.032706 | $0.032706 | $1,147 | - |
| Apr-22 2024 | $0.032706 | $0.031817 | $0.032706 | $0.031817 | $2,079 | - |
| Apr-21 2024 | $0.031817 | $0.031392 | $0.036657 | $0.036657 | $12,610 | - |
| Apr-20 2024 | $0.036657 | $0.035544 | $0.036657 | $0.035989 | $672 | - |
| Apr-19 2024 | $0.035989 | $0.035989 | $0.042008 | $0.041842 | $7,558 | - |