Cap Mercado $2.47T
-3.33%
Volume 24h $138.52B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Wanna Bot (WANNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.02721 | $0.02721 | $0.02721 | $0.02721 | - | - |
| May-04 2024 | $0.02721 | $0.026839 | $0.02721 | $0.026839 | $254 | - |
| May-03 2024 | $0.026839 | $0.025245 | $0.026839 | $0.025245 | $26 | - |
| May-02 2024 | $0.025245 | $0.022929 | $0.025245 | $0.022929 | $3,584 | - |
| May-01 2024 | $0.022929 | $0.022929 | $0.024937 | $0.024937 | $1,691 | - |
| Apr-30 2024 | $0.024937 | $0.02164 | $0.026708 | $0.026531 | $11,954 | - |
| Apr-29 2024 | $0.026531 | $0.026322 | $0.027709 | $0.027709 | $3,042 | - |
| Apr-28 2024 | $0.027709 | $0.027353 | $0.032248 | $0.032248 | $10,858 | - |
| Apr-27 2024 | $0.032248 | $0.032248 | $0.032309 | $0.032309 | $187 | - |
| Apr-26 2024 | $0.032309 | $0.032299 | $0.032312 | $0.032299 | $434 | - |
| Apr-25 2024 | $0.032299 | $0.030336 | $0.03253 | $0.03253 | $5,868 | - |
| Apr-24 2024 | $0.03253 | $0.032503 | $0.03253 | $0.032503 | $116 | - |
| Apr-23 2024 | $0.032503 | $0.032416 | $0.032706 | $0.032706 | $1,147 | - |
| Apr-22 2024 | $0.032706 | $0.031817 | $0.032706 | $0.031817 | $2,079 | - |
| Apr-21 2024 | $0.031817 | $0.031392 | $0.036657 | $0.036657 | $12,610 | - |