Cap Mercado $2.42T
3.88%
Volumen 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Wanna Bot (WANNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.025245 | $0.022929 | $0.025245 | $0.022929 | $3,584 | - |
| May-01 2024 | $0.022929 | $0.022929 | $0.024937 | $0.024937 | $1,691 | - |
| Apr-30 2024 | $0.024937 | $0.02164 | $0.026708 | $0.026531 | $11,954 | - |
| Apr-29 2024 | $0.026531 | $0.026322 | $0.027709 | $0.027709 | $3,042 | - |
| Apr-28 2024 | $0.027709 | $0.027353 | $0.032248 | $0.032248 | $10,858 | - |
| Apr-27 2024 | $0.032248 | $0.032248 | $0.032309 | $0.032309 | $187 | - |
| Apr-26 2024 | $0.032309 | $0.032299 | $0.032312 | $0.032299 | $434 | - |
| Apr-25 2024 | $0.032299 | $0.030336 | $0.03253 | $0.03253 | $5,868 | - |
| Apr-24 2024 | $0.03253 | $0.032503 | $0.03253 | $0.032503 | $116 | - |
| Apr-23 2024 | $0.032503 | $0.032416 | $0.032706 | $0.032706 | $1,147 | - |
| Apr-22 2024 | $0.032706 | $0.031817 | $0.032706 | $0.031817 | $2,079 | - |
| Apr-21 2024 | $0.031817 | $0.031392 | $0.036657 | $0.036657 | $12,610 | - |
| Apr-20 2024 | $0.036657 | $0.035544 | $0.036657 | $0.035989 | $672 | - |
| Apr-19 2024 | $0.035989 | $0.035989 | $0.042008 | $0.041842 | $7,558 | - |
| Apr-18 2024 | $0.041842 | $0.041842 | $0.044085 | $0.044085 | $1,906 | - |