Cap Mercato $2.55T
3.08%
Volume 24o $101.66B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.02721 | $0.026839 | $0.02721 | $0.026839 | $254 | - |
May-03 2024 | $0.026839 | $0.025245 | $0.026839 | $0.025245 | $26 | - |
May-02 2024 | $0.025245 | $0.022929 | $0.025245 | $0.022929 | $3,584 | - |
May-01 2024 | $0.022929 | $0.022929 | $0.024937 | $0.024937 | $1,691 | - |
Apr-30 2024 | $0.024937 | $0.02164 | $0.026708 | $0.026531 | $11,954 | - |
Apr-29 2024 | $0.026531 | $0.026322 | $0.027709 | $0.027709 | $3,042 | - |
Apr-28 2024 | $0.027709 | $0.027353 | $0.032248 | $0.032248 | $10,858 | - |
Apr-27 2024 | $0.032248 | $0.032248 | $0.032309 | $0.032309 | $187 | - |
Apr-26 2024 | $0.032309 | $0.032299 | $0.032312 | $0.032299 | $434 | - |
Apr-25 2024 | $0.032299 | $0.030336 | $0.03253 | $0.03253 | $5,868 | - |
Apr-24 2024 | $0.03253 | $0.032503 | $0.03253 | $0.032503 | $116 | - |
Apr-23 2024 | $0.032503 | $0.032416 | $0.032706 | $0.032706 | $1,147 | - |
Apr-22 2024 | $0.032706 | $0.031817 | $0.032706 | $0.031817 | $2,079 | - |
Apr-21 2024 | $0.031817 | $0.031392 | $0.036657 | $0.036657 | $12,610 | - |
Apr-20 2024 | $0.036657 | $0.035544 | $0.036657 | $0.035989 | $672 | - |