Market Cap $2.45T
0.63%
Volume 24h $208.68B
18.21%
BTC % 51.31%
-0.03%
ETH % 14.97%
-0.93%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00017402 | $0.00017402 | $0.00017402 | $0.00017402 | - | - |
Apr-17 2024 | $0.00017402 | $0.00015862 | $0.00017402 | $0.00015862 | $9 | - |
Apr-16 2024 | $0.00015862 | $0.00015862 | $0.00018338 | $0.00018338 | $42 | - |
Apr-15 2024 | $0.00018338 | $0.00016502 | $0.00018338 | $0.00016502 | $9 | - |
Apr-14 2024 | $0.00016502 | $0.00016502 | $0.00017385 | $0.00017385 | $173 | - |
Apr-13 2024 | $0.00017385 | $0.00017385 | $0.0002215 | $0.0002215 | $4 | - |
Apr-12 2024 | $0.0002215 | $0.00022067 | $0.0002215 | $0.00022067 | $9 | - |
Apr-11 2024 | $0.00022067 | $0.00022008 | $0.00023839 | $0.00023839 | $68 | - |
Apr-10 2024 | $0.00023839 | $0.00023839 | $0.00025553 | $0.00024253 | $166 | - |
Apr-09 2024 | $0.00024253 | $0.00022973 | $0.00026441 | $0.00026441 | $1,552 | - |
Apr-08 2024 | $0.00026441 | $0.00026441 | $0.00026441 | $0.00026441 | - | - |
Apr-07 2024 | $0.00026441 | $0.00023542 | $0.00027283 | $0.00023542 | $438 | - |
Apr-06 2024 | $0.00023542 | $0.00023542 | $0.00023542 | $0.00023542 | - | - |
Apr-05 2024 | $0.00023542 | $0.00023542 | $0.0002417 | $0.0002417 | $16 | - |
Apr-04 2024 | $0.0002417 | $0.00023968 | $0.0002417 | $0.00023968 | $3 | - |