시가총액 $2.28T
-2.92%
볼륨 24시간 $199.62B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
코인
26.918
+19
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00017238 | $0.00017238 | $0.00017238 | $0.00017238 | - | - |
| Apr-29 2024 | $0.00017238 | $0.00017238 | $0.00017238 | $0.00017238 | - | - |
| Apr-28 2024 | $0.00017238 | $0.00017238 | $0.0001757 | $0.0001757 | $2 | - |
| Apr-27 2024 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
| Apr-26 2024 | $0.0001757 | $0.0001757 | $0.00018546 | $0.00018546 | $2 | - |
| Apr-25 2024 | $0.00018546 | $0.0001854 | $0.00018546 | $0.0001854 | $0 | - |
| Apr-24 2024 | $0.0001854 | $0.0001854 | $0.0001854 | $0.0001854 | - | - |
| Apr-23 2024 | $0.0001854 | $0.0001854 | $0.0001854 | $0.0001854 | - | - |
| Apr-22 2024 | $0.0001854 | $0.00017267 | $0.0001854 | $0.00017267 | $124 | - |
| Apr-21 2024 | $0.00017267 | $0.00017267 | $0.00017267 | $0.00017267 | - | - |
| Apr-20 2024 | $0.00017267 | $0.00017267 | $0.00017267 | $0.00017267 | - | - |
| Apr-19 2024 | $0.00017267 | $0.00017267 | $0.00017402 | $0.00017402 | $2 | - |
| Apr-18 2024 | $0.00017402 | $0.00017402 | $0.00017402 | $0.00017402 | - | - |
| Apr-17 2024 | $0.00017402 | $0.00015862 | $0.00017402 | $0.00015862 | $9 | - |
| Apr-16 2024 | $0.00015862 | $0.00015862 | $0.00018338 | $0.00018338 | $42 | - |