Рыночная кепка $2.30T
-0.61%
Объем 24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Монеты
26.918
+14
Биржи
885
Последнее обновление
2 минут тому назад
War Bond Token (WBOND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00017238 | $0.00017238 | $0.00017238 | $0.00017238 | - | - |
| Apr-29 2024 | $0.00017238 | $0.00017238 | $0.00017238 | $0.00017238 | - | - |
| Apr-28 2024 | $0.00017238 | $0.00017238 | $0.0001757 | $0.0001757 | $2 | - |
| Apr-27 2024 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
| Apr-26 2024 | $0.0001757 | $0.0001757 | $0.00018546 | $0.00018546 | $2 | - |
| Apr-25 2024 | $0.00018546 | $0.0001854 | $0.00018546 | $0.0001854 | $0 | - |
| Apr-24 2024 | $0.0001854 | $0.0001854 | $0.0001854 | $0.0001854 | - | - |
| Apr-23 2024 | $0.0001854 | $0.0001854 | $0.0001854 | $0.0001854 | - | - |
| Apr-22 2024 | $0.0001854 | $0.00017267 | $0.0001854 | $0.00017267 | $124 | - |
| Apr-21 2024 | $0.00017267 | $0.00017267 | $0.00017267 | $0.00017267 | - | - |
| Apr-20 2024 | $0.00017267 | $0.00017267 | $0.00017267 | $0.00017267 | - | - |
| Apr-19 2024 | $0.00017267 | $0.00017267 | $0.00017402 | $0.00017402 | $2 | - |
| Apr-18 2024 | $0.00017402 | $0.00017402 | $0.00017402 | $0.00017402 | - | - |
| Apr-17 2024 | $0.00017402 | $0.00015862 | $0.00017402 | $0.00015862 | $9 | - |
| Apr-16 2024 | $0.00015862 | $0.00015862 | $0.00018338 | $0.00018338 | $42 | - |