Cap Mercado $2.42T
2.66%
Volumen 24h $181.34B
2.08%
BTC % 51.36%
0.5%
ETH % 15.13%
-0.26%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00017402 | $0.00015862 | $0.00017402 | $0.00015862 | $9 | - |
Apr-16 2024 | $0.00015862 | $0.00015862 | $0.00018338 | $0.00018338 | $42 | - |
Apr-15 2024 | $0.00018338 | $0.00016502 | $0.00018338 | $0.00016502 | $9 | - |
Apr-14 2024 | $0.00016502 | $0.00016502 | $0.00017385 | $0.00017385 | $173 | - |
Apr-13 2024 | $0.00017385 | $0.00017385 | $0.0002215 | $0.0002215 | $4 | - |
Apr-12 2024 | $0.0002215 | $0.00022067 | $0.0002215 | $0.00022067 | $9 | - |
Apr-11 2024 | $0.00022067 | $0.00022008 | $0.00023839 | $0.00023839 | $68 | - |
Apr-10 2024 | $0.00023839 | $0.00023839 | $0.00025553 | $0.00024253 | $166 | - |
Apr-09 2024 | $0.00024253 | $0.00022973 | $0.00026441 | $0.00026441 | $1,552 | - |
Apr-08 2024 | $0.00026441 | $0.00026441 | $0.00026441 | $0.00026441 | - | - |
Apr-07 2024 | $0.00026441 | $0.00023542 | $0.00027283 | $0.00023542 | $438 | - |
Apr-06 2024 | $0.00023542 | $0.00023542 | $0.00023542 | $0.00023542 | - | - |
Apr-05 2024 | $0.00023542 | $0.00023542 | $0.0002417 | $0.0002417 | $16 | - |
Apr-04 2024 | $0.0002417 | $0.00023968 | $0.0002417 | $0.00023968 | $3 | - |
Apr-03 2024 | $0.00023968 | $0.00023968 | $0.00025777 | $0.00025502 | $48 | - |