時価総額 $2.24T
-4.82%
ボリューム24h $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
硬貨
26.918
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00017238 | $0.00017238 | $0.00017238 | $0.00017238 | - | - |
| Apr-29 2024 | $0.00017238 | $0.00017238 | $0.00017238 | $0.00017238 | - | - |
| Apr-28 2024 | $0.00017238 | $0.00017238 | $0.0001757 | $0.0001757 | $2 | - |
| Apr-27 2024 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - |
| Apr-26 2024 | $0.0001757 | $0.0001757 | $0.00018546 | $0.00018546 | $2 | - |
| Apr-25 2024 | $0.00018546 | $0.0001854 | $0.00018546 | $0.0001854 | $0 | - |
| Apr-24 2024 | $0.0001854 | $0.0001854 | $0.0001854 | $0.0001854 | - | - |
| Apr-23 2024 | $0.0001854 | $0.0001854 | $0.0001854 | $0.0001854 | - | - |
| Apr-22 2024 | $0.0001854 | $0.00017267 | $0.0001854 | $0.00017267 | $124 | - |
| Apr-21 2024 | $0.00017267 | $0.00017267 | $0.00017267 | $0.00017267 | - | - |
| Apr-20 2024 | $0.00017267 | $0.00017267 | $0.00017267 | $0.00017267 | - | - |
| Apr-19 2024 | $0.00017267 | $0.00017267 | $0.00017402 | $0.00017402 | $2 | - |
| Apr-18 2024 | $0.00017402 | $0.00017402 | $0.00017402 | $0.00017402 | - | - |
| Apr-17 2024 | $0.00017402 | $0.00015862 | $0.00017402 | $0.00015862 | $9 | - |
| Apr-16 2024 | $0.00015862 | $0.00015862 | $0.00018338 | $0.00018338 | $42 | - |