Cap Mercado $2.51T
-2.37%
Volume 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Moedas
26.813
+37
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0001854 | $0.0001854 | $0.0001854 | $0.0001854 | - | - |
Apr-22 2024 | $0.0001854 | $0.00017267 | $0.0001854 | $0.00017267 | $124 | - |
Apr-21 2024 | $0.00017267 | $0.00017267 | $0.00017267 | $0.00017267 | - | - |
Apr-20 2024 | $0.00017267 | $0.00017267 | $0.00017267 | $0.00017267 | - | - |
Apr-19 2024 | $0.00017267 | $0.00017267 | $0.00017402 | $0.00017402 | $2 | - |
Apr-18 2024 | $0.00017402 | $0.00017402 | $0.00017402 | $0.00017402 | - | - |
Apr-17 2024 | $0.00017402 | $0.00015862 | $0.00017402 | $0.00015862 | $9 | - |
Apr-16 2024 | $0.00015862 | $0.00015862 | $0.00018338 | $0.00018338 | $42 | - |
Apr-15 2024 | $0.00018338 | $0.00016502 | $0.00018338 | $0.00016502 | $9 | - |
Apr-14 2024 | $0.00016502 | $0.00016502 | $0.00017385 | $0.00017385 | $173 | - |
Apr-13 2024 | $0.00017385 | $0.00017385 | $0.0002215 | $0.0002215 | $4 | - |
Apr-12 2024 | $0.0002215 | $0.00022067 | $0.0002215 | $0.00022067 | $9 | - |
Apr-11 2024 | $0.00022067 | $0.00022008 | $0.00023839 | $0.00023839 | $68 | - |
Apr-10 2024 | $0.00023839 | $0.00023839 | $0.00025553 | $0.00024253 | $166 | - |
Apr-09 2024 | $0.00024253 | $0.00022973 | $0.00026441 | $0.00026441 | $1,552 | - |