Market Cap $2.39T
-0.58%
Volume 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32551 |
Vsync
32551
VSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32552 |
Vtopia
32552
VTOPIA
|
- | 1.43% | 17.05% | 87.08% |
30d
-42.91%
60d
-42.91%
90d
-42.91%
|
Open $0.00908186
Low $0.0090674
High $0.01063
|
- - | - |
|
||
| 32553 |
vTorrent
32553
VTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32554 |
VTOS
32554
VTOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32555 |
VTradeExchange
32555
VTRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32556 |
VTube Token
32556
VTUBE
|
- | -0.41% | 0.26% | -6.79% |
30d
-46.63%
60d
-75.47%
90d
-
|
Open $0.00607502
Low $0.00600799
High $0.00635517
|
- - | - |
|
||
| 32557 |
VTUUR
32557
VTUUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32558 |
Vu
32558
VU
|
- | - | - | -2.87% |
30d
1.06%
60d
-55.2%
90d
-87.46%
|
Open $0.00035116
Low $0.00035116
High $0.00035116
|
- - | - |
|
||
| 32559 |
Vulkania
32559
VLK
|
- | - | - | - |
30d
-36.29%
60d
-57.89%
90d
-73.08%
|
Open $0.00126633
Low $0.00126633
High $0.00126633
|
- - | - |
|
||
| 32560 |
Vulture Peak
32560
VPK
|
- | - | - | - |
30d
4.95%
60d
1.67%
90d
-44.54%
|
Open $0.019215
Low $0.019215
High $0.019215
|
- - | - |
|
||
| 32561 |
VUSD
32561
VUSD
|
- | - | - | 0.01% |
30d
-36.68%
60d
-36.7%
90d
-36.7%
|
Open $0.632905
Low $0.632905
High $0.632905
|
- - | - |
|
||
| 32562 |
Vuzz Mind
32562
VUZZ
|
- | - | - | - |
30d
-51.56%
60d
-64.05%
90d
-75.51%
|
Open $0.000201
Low $0.000201
High $0.000201
|
- - | - |
|
||
| 32563 |
VV Coin
32563
VVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32564 |
VXXL
32564
VXXL
|
- | - | - | 0.17% |
30d
-40.18%
60d
-68.83%
90d
-54.25%
|
Open $0.000001209
Low $0.000001209
High $0.000001209
|
- - | - |
|
||
| 32565 |
Vybe
32565
VYBE
|
- | -85.15% | -0.57% | 1.49% |
30d
27.83%
60d
5.91%
90d
59.66%
|
Open $0.15471
Low $0.060278
High $0.406085
|
- - | - |
|
||
| 32566 |
VyFinance
32566
VYFI
|
$0.011377 | 1.95% | -0.93% | -5.92% |
30d
-32.36%
60d
-34.5%
90d
-51.52%
|
Open $0.011422
Low $0.011146
High $0.011493
|
$170.00 14.99K VYFI | - |
|
||
| 32567 |
VYNK CHAIN
32567
VYNC
|
- | - | - | 8.63% |
30d
47.48%
60d
-32.26%
90d
-38.07%
|
Open $0.000063
Low $0.000063
High $0.000063
|
- - | - |
|
||
| 32568 |
VYPER.WIN
32568
VYPER
|
- | - | - | 0.88% |
30d
-27.57%
60d
-59.99%
90d
-74.56%
|
Open $0.00015497
Low $0.00015497
High $0.00015497
|
- - | - |
|
||
| 32569 |
VZZN
32569
VZZN
|
- | - | - | - |
30d
6.54%
60d
90.4%
90d
90.4%
|
Open $0.031163
Low $0.031163
High $0.031163
|
- - | - |
|
||
| 32570 |
W
32570
W
|
$0.000043 | - | 0.22% | -14.08% |
30d
-35.54%
60d
-31.55%
90d
-43.84%
|
Open $0.00004279
Low $0.00004279
High $0.00004288
|
- - | - |
|
||
| 32571 |
W Green Pay
32571
WGP
|
- | - | - | 0.8% |
30d
-2.37%
60d
84.98%
90d
61.94%
|
Open $0.025615
Low $0.025615
High $0.025615
|
- - | - |
|
||
| 32572 |
W1
32572
W1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32573 |
W12 Protocol
32573
W12
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32574 |
W3b Infinity
32574
WBY
|
- | - | - | -0.95% |
30d
-91.69%
60d
-96.95%
90d
-97.18%
|
Open $0.00011877
Low $0.00011877
High $0.00011877
|
- - | - |
|
||
| 32575 |
W3Coin
32575
W3C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32576 |
WA Space
32576
WA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32577 |
WABnetwork
32577
WAB
|
- | - | - | 5.43% |
30d
32.18%
60d
64.14%
90d
67.81%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 32578 |
WadzPay Token
32578
WTK
|
- | - | -2.07% | -31.3% |
30d
-56.32%
60d
-23.43%
90d
-34.68%
|
Open $0.00006774
Low $0.00006635
High $0.00006775
|
- - | - |
|
||
| 32579 |
Waffle
32579
WAF
|
- | - | - | 2.73% |
30d
-11.88%
60d
-11.88%
90d
-3.54%
|
Open $0.0022554
Low $0.0022554
High $0.0022554
|
- - | - |
|
||
| 32580 |
Wagerr
32580
WGR
|
$0.001437 | - | -0.79% | -3.74% |
30d
-22.31%
60d
-22.4%
90d
-25.68%
|
Open $0.00144145
Low $0.00142199
High $0.00144821
|
- - | - |
|
||
| 32581 |
Wagie
32581
WAGIE
|
- | - | -41.24% | -50.65% |
30d
-53.79%
60d
-72.54%
90d
-73.44%
|
Open $0.00002014
Low $0.00001183
High $0.00002014
|
- - | - |
|
||
| 32582 |
WAGIE
32582
WAGIE
|
- | - | - | 0.09% |
30d
-29.36%
60d
-67.75%
90d
-90.75%
|
Open $0.020108
Low $0.020108
High $0.020108
|
- - | - |
|
||
| 32583 |
Wagie Bot
32583
WAGIEBOT
|
- | - | - | - |
30d
-25.37%
60d
-47.87%
90d
-63.99%
|
Open $0.024191
Low $0.024191
High $0.024191
|
- - | - |
|
||
| 32584 |
WAGMI
32584
WAGMI
|
$0.000031 | - | - | -17.61% |
30d
-46.59%
60d
36.38%
90d
20.95%
|
Open $0.00003055
Low $0.00003055
High $0.00003055
|
- - | - |
|
||
| 32585 |
WAGMI
32585
WAGMI
|
- | - | -6.61% | -6.8% |
30d
-38.34%
60d
-40.69%
90d
-42.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32586 |
WAGMI
32586
WAGMI
|
- | -0.79% | -30.85% | -86.29% |
30d
-86.29%
60d
-86.29%
90d
-86.29%
|
Open $0.033991
Low $0.022485
High $0.038715
|
- - | - |
|
||
| 32587 |
WAGMI
32587
$WAGMI
|
- | 22.85% | 25.31% | -17.07% |
30d
-91.42%
60d
-91.42%
90d
-91.42%
|
Open -
Low -
High $0.000000059
|
- - | - |
|
||
| 32588 |
WAGMI Coin
32588
WAGMI
|
- | - | - | -2.02% |
30d
-20.79%
60d
-96.91%
90d
-96.91%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 32589 |
Wagmi Coin
32589
WAGMI
|
- | - | - | - |
30d
0.13%
60d
-13.11%
90d
-0.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32590 |
WAGMI Game
32590
WAGMI
|
- | - | - | 65.85% |
30d
379.09%
60d
49.43%
90d
569.04%
|
Open $0.00001982
Low $0.00001982
High $0.00001982
|
- - | - |
|
||
| 32591 |
WAGMI HUB
32591
INFOFI
|
$0.00000482 | - | - | 0.64% |
30d
-15.5%
60d
-45.71%
90d
-59.21%
|
Open $0.000004823
Low $0.000004823
High $0.000004823
|
- - | - |
|
||
| 32592 |
WAGMI on Solana
32592
WAGMI
|
- | - | - | 0.01% |
30d
-53.07%
60d
-75.65%
90d
-79.66%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 32593 |
WAGMICOIN
32593
WAGMI
|
- | - | -4.99% | -2.78% |
30d
-21.75%
60d
-39.2%
90d
-95.66%
|
Open $0.000000073
Low $0.000000069
High $0.000000073
|
- - | - |
|
||
| 32594 |
Wagon Network
32594
WAG
|
- | - | - | - |
30d
41.57%
60d
48.4%
90d
26.6%
|
Open $0.040871
Low $0.040871
High $0.040871
|
- - | - |
|
||
| 32595 |
WAHED Projects LTD
32595
WAHED
|
- | - | - | -0.02% |
30d
-21.29%
60d
-29.1%
90d
-37.03%
|
Open $0.00440092
Low $0.00440092
High $0.00440092
|
- - | - |
|
||
| 32596 |
WAI Combinator by Virtuals
32596
WAI
|
$0.000065 | - | 3.41% | -5.66% |
30d
-25.13%
60d
-38.48%
90d
-61.97%
|
Open $0.00006269
Low $0.00006188
High $0.00006483
|
- - | - |
|
||
| 32597 |
Waifer
32597
WAIFER
|
- | - | - | 1.54% |
30d
-99.34%
60d
-99.44%
90d
-99.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32598 |
Waifu
32598
WAIFU
|
- | - | - | -5.81% |
30d
-5.31%
60d
-0.52%
90d
-18.2%
|
Open $0.001604
Low $0.001604
High $0.001604
|
- - | - |
|
||
| 32599 |
WAIFU
32599
WAIFU
|
- | - | - | 2.21% |
30d
-4.4%
60d
-34.59%
90d
-1.17%
|
Open $0.00002544
Low $0.00002544
High $0.00002544
|
- - | - |
|
||
| 32600 |
Waifu
32600
WAIFU
|
- | - | - | -0.23% |
30d
-23.49%
60d
-92.53%
90d
-92.53%
|
Open $0.00002383
Low $0.00002383
High $0.00002383
|
- - | - |
|
34.257 Coins Monitored - Page
652 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.