Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32551 |
ZCC Coin
32551
ZCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32552 |
Zcon Protocol
32552
ZCON
|
- | - | - | - |
30d
-7.3%
60d
51.92%
90d
63.56%
|
Open $0.368576
Low $0.368576
High $0.368576
|
- - | - |
|
||
| 32553 |
ZCore Finance
32553
ZEFI
|
$0.002213 | - | -1.88% | -0.45% |
30d
5.21%
60d
14.18%
90d
5.84%
|
Open $0.00224885
Low $0.00221345
High $0.00226243
|
- - | - |
|
||
| 32554 |
ZCore Network
32554
ZCR
|
- | - | - | - |
30d
-52.86%
60d
-52.35%
90d
-51.19%
|
Open $0.00002442
Low $0.00002442
High $0.00002442
|
- - | - |
|
||
| 32555 |
ZCore Token
32555
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-60.03%
|
Open -
Low -
High $0.056766
|
- - | - |
|
||
| 32556 |
Zcrypt
32556
ZXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32557 |
Zealium
32557
NZL
|
- | - | - | - |
30d
0.58%
60d
-17.52%
90d
-9.16%
|
Open $0.00036813
Low $0.00036813
High $0.00036813
|
- - | - |
|
||
| 32558 |
Zeb Token
32558
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d
-
60d
-
90d
-
|
Open $0.000003249
Low $0.000003249
High $0.000003569
|
- - | - |
|
||
| 32559 |
Zebec Protocol
32559
ZBC
|
- | -0.05% | 0.14% | 8.4% |
30d
-20.94%
60d
177.77%
90d
169.16%
|
Open $0.032102
Low $0.031914
High $0.032207
|
- - | - |
|
||
| 32560 |
Zebi Token
32560
ZEBI
|
- | - | - | 7.14% |
30d
-24.89%
60d
-20.64%
90d
-52.81%
|
Open $0.00018098
Low $0.00018098
High $0.00018098
|
- - | - |
|
||
| 32561 |
ZEBU
32561
ZEBU
|
$0.000039 | - | - | 0.11% |
30d
-18.95%
60d
1.29%
90d
-17.06%
|
Open $0.00003868
Low $0.00003868
High $0.00003868
|
- - | - |
|
||
| 32562 |
ZedCoins
32562
ZED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32563 |
ZedDex
32563
ZED
|
$0.431831 | -0.03% | 29.43% | 20.86% |
30d
26.7%
60d
29.31%
90d
20.99%
|
Open $0.338568
Low $0.331383
High $0.432341
|
- - | - |
|
||
| 32564 |
ZEDXION
32564
ZEDX
|
$0.569987 | -0.07% | 33.53% | 55.33% |
30d
38.58%
60d
44.85%
90d
46.66%
|
Open $0.403786
Low $0.403786
High $0.570385
|
- - | - |
|
||
| 32565 |
Zeek Coin
32565
MEOW
|
$0.00000037 | - | 1.97% | 18.18% |
30d
39.89%
60d
28.95%
90d
-29.9%
|
Open $0.000000363
Low $0.000000359
High $0.00000037
|
- - | - |
|
||
| 32566 |
Zeepin
32566
ZPT
|
- | - | - | - |
30d
-
60d
-
90d
-90.24%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 32567 |
Zeeverse
32567
VEE
|
$0.000250 | - | -3.64% | -6.49% |
30d
-5.29%
60d
0.87%
90d
14.78%
|
Open $0.00026403
Low $0.00024986
High $0.00026403
|
- - | - |
|
||
| 32568 |
Zeew
32568
ZEEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32569 |
Zeitgeist
32569
ZTG
|
- | - | - | - |
30d
12.98%
60d
20.16%
90d
-9.7%
|
Open $0.00994923
Low $0.00994923
High $0.00994923
|
- - | - |
|
||
| 32570 |
ZelaaNFT
32570
NFTZ
|
- | - | - | -62.51% |
30d
200.06%
60d
200.06%
90d
-96.77%
|
Open $0.000003001
Low $0.000003001
High $0.000003001
|
- - | - |
|
||
| 32571 |
ZelaaPayAE
32571
ZPAE
|
- | - | - | - |
30d
20.48%
60d
36.7%
90d
105.38%
|
Open $0.000001708
Low $0.000001708
High $0.000001708
|
- - | - |
|
||
| 32572 |
ZELDA 2.0
32572
ZLDA
|
- | - | -7.63% | -23.64% |
30d
-27.46%
60d
-58.9%
90d
-62.61%
|
Open $0.00064441
Low $0.00064441
High $0.00064441
|
- - | - |
|
||
| 32573 |
Zelda Inu
32573
ZLDA
|
- | - | - | -2.08% |
30d
-92.92%
60d
-93.95%
90d
-95.17%
|
Open $0.00036176
Low $0.00036176
High $0.00036176
|
- - | - |
|
||
| 32574 |
ZeldaVerse
32574
ZVRS
|
- | - | - | -2.3% |
30d
-5.83%
60d
-93.23%
90d
-96.67%
|
Open $0.00015212
Low $0.00015212
High $0.00015212
|
- - | - |
|
||
| 32575 |
Zelerius
32575
ZLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009359
Low $0.00009359
High $0.00009359
|
- - | - |
|
||
| 32576 |
ZeLoop Eco Reward
32576
ERW
|
$0.00000073 | - | -0.04% | 0.03% |
30d
-0.01%
60d
-0.01%
90d
-0.03%
|
Open $0.000000732
Low $0.000000731
High $0.000000732
|
- - | - |
|
||
| 32577 |
Zen Panda Coin
32577
ZPC
|
- | - | - | 0.56% |
30d
-61.69%
60d
-61.69%
90d
-61.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32578 |
Zen Protocol
32578
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
22.69%
90d
-0.03%
|
Open $0.039427
Low $0.037704
High $0.039861
|
- - | - |
|
||
| 32579 |
Zenad
32579
ZND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32580 |
Zenc Coin
32580
ZENC
|
$0.001828 | - | -0.04% | 0.03% |
30d
-0.03%
60d
-
90d
-0.01%
|
Open $0.00182918
Low $0.0018277
High $0.00182918
|
- - | - |
|
||
| 32581 |
ZENFI AI
32581
ZENFI
|
- | - | 3.43% | -56.06% |
30d
-95.31%
60d
-99.99%
90d
-99.99%
|
Open $0.00007061
Low $0.00006883
High $0.00007304
|
- - | - |
|
||
| 32582 |
Zenfuse
32582
ZEFU
|
- | - | - | - |
30d
-25.53%
60d
-25.53%
90d
-65.5%
|
Open $0.00372066
Low $0.00372066
High $0.00372066
|
- - | - |
|
||
| 32583 |
ZenGold
32583
ZENGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32584 |
Zeni
32584
ZENI
|
- | - | - | 15.28% |
30d
71.33%
60d
8.98%
90d
-62.83%
|
Open $0.0005013
Low $0.0005013
High $0.0005013
|
- - | - |
|
||
| 32585 |
Zenith
32585
ZEN
|
$0.000054 | - | -0.81% | -3.91% |
30d
-4.05%
60d
20.87%
90d
-7.5%
|
Open $0.00005404
Low $0.0000536
High $0.00005404
|
- - | - |
|
||
| 32586 |
Zenith Coin
32586
ZENITH
|
- | - | - | - |
30d
-35.54%
60d
257.6%
90d
337.99%
|
Open $0.00388734
Low $0.00388734
High $0.00388734
|
- - | - |
|
||
| 32587 |
Zenith Token
32587
ZENX
|
- | - | - | 66.66% |
30d
-83.33%
60d
-79.16%
90d
-66.62%
|
Open $0.00050004
Low $0.00050004
High $0.00050004
|
- - | - |
|
||
| 32588 |
Zenith Wallet
32588
ZW
|
- | - | - | -1.87% |
30d
-19.78%
60d
-32.51%
90d
-48.55%
|
Open $0.00178636
Low $0.00178636
High $0.00178636
|
- - | - |
|
||
| 32589 |
Zenithereum
32589
ZEN-AI
|
- | - | - | -3.15% |
30d
-40.12%
60d
-66.55%
90d
-71.97%
|
Open $0.00036932
Low $0.00036932
High $0.00036932
|
- - | - |
|
||
| 32590 |
ZenithFinance
32590
ZNT
|
- | - | - | -5.25% |
30d
-20.73%
60d
-64.37%
90d
-66.18%
|
Open $0.017991
Low $0.017991
High $0.017991
|
- - | - |
|
||
| 32591 |
ZenithSwap
32591
ZSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00090828
Low $0.00090828
High $0.00090828
|
- - | - |
|
||
| 32592 |
Zenland
32592
ZENF
|
- | - | - | - |
30d
-52.6%
60d
-44.1%
90d
-48.92%
|
Open $0.00398486
Low $0.00398486
High $0.00398486
|
- - | - |
|
||
| 32593 |
Zenlink
32593
ZLK
|
- | - | - | -29.86% |
30d
-10.66%
60d
-42.36%
90d
-49.66%
|
Open $0.00235027
Low $0.00235027
High $0.00235027
|
- - | - |
|
||
| 32594 |
Zeno Inu
32594
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d
-92.45%
60d
-92.45%
90d
-92.45%
|
Open $0.000000517
Low $0.000000438
High $0.000000517
|
- - | - |
|
||
| 32595 |
Zenome
32595
ZNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32596 |
Zenqira
32596
ZENQ
|
- | - | - | -0.01% |
30d
-21.34%
60d
-35.89%
90d
-38.67%
|
Open $0.00260175
Low $0.00260175
High $0.00260175
|
- - | - |
|
||
| 32597 |
ZenSports
32597
SPORTS
|
- | - | - | 0.04% |
30d
-84.78%
60d
-84.79%
90d
-84.78%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
||
| 32598 |
Zenswap Network Token
32598
ZNTK
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 32599 |
Zent Cash
32599
ZTC
|
- | - | - | 13.33% |
30d
-6.4%
60d
-27.5%
90d
-11.04%
|
Open $0.00000098
Low $0.00000098
High $0.00000098
|
- - | - |
|
||
| 32600 |
Zephyr
32600
ZEPH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.814 Coins Monitored - Page
652 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.