Market Cap $4.28T
-1.95%
Volume 24h $305.82B
10.52%
BTC % 53.43%
1.06%
ETH % 12.74%
-1.41%
Coins
33.142
+5
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32551 |
Yaan Launchpad
32551
YAAN
|
- | 2.62% | -18.01% | -53.56% |
30d
-79.37%
60d
-72.95%
90d
-72.95%
|
Open $0.00734321
Low $0.00734321
High $0.00734321
|
- - | - |
|
||
| 32552 |
YabbaDabbaDoo
32552
DOO
|
- | 0.64% | -5% | -24.4% |
30d
-93.61%
60d
-93.61%
90d
-93.61%
|
Open $0.00003326
Low $0.00003307
High $0.00003331
|
- - | - |
|
||
| 32553 |
Yachtco
32553
YACHTCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32554 |
YachtingVerse
32554
YACHT
|
- | - | - | 4.25% |
30d
-3.01%
60d
-24.06%
90d
-29.45%
|
Open $0.012082
Low $0.012082
High $0.012082
|
- - | - |
|
||
| 32555 |
YachtX
32555
YACHTX
|
- | - | - | 1.45% |
30d
0.04%
60d
-31.17%
90d
-36.48%
|
Open $0.00136579
Low $0.00136579
High $0.00136579
|
- - | - |
|
||
| 32556 |
YadaCoin
32556
YDA
|
- | - | - | - |
30d
19.76%
60d
-26.22%
90d
-29.5%
|
Open $0.00916403
Low $0.00916403
High $0.00916403
|
- - | - |
|
||
| 32557 |
Yahtzee DAO
32557
HAIYEZ
|
- | - | - | 1.17% |
30d
-3.96%
60d
-84.05%
90d
-89.94%
|
Open $0.00001153
Low $0.00001153
High $0.00001153
|
- - | - |
|
||
| 32558 |
Yait Siu
32558
YAIT
|
$0.001608 | -4.17% | -5.15% | 8.24% |
30d
-13.38%
60d
-13.38%
90d
-13.38%
|
Open $0.00166922
Low $0.00160811
High $0.00169543
|
$727.00 452.61K YAIT | - |
|
||
| 32559 |
YAK
32559
YAK
|
- | - | -0.92% | 7.02% |
30d
-4.04%
60d
27.07%
90d
73.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32560 |
YakDAO
32560
YAKS
|
- | - | - | - |
30d
-
60d
4.09%
90d
11.32%
|
Open $0.156124
Low $0.156124
High $0.156124
|
- - | - |
|
||
| 32561 |
Yaki Gold
32561
YAG
|
- | - | - | 5.72% |
30d
-70.71%
60d
-70.71%
90d
-70.71%
|
Open $0.000005177
Low $0.000005177
High $0.000005177
|
- - | - |
|
||
| 32562 |
Yakuza DAO / DFO
32562
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $1.3393
Low $1.2854
High $1.3877
|
- - | - |
|
||
| 32563 |
YAMA Inu
32563
YAMA
|
- | - | - | - |
30d
-2.23%
60d
-6.28%
90d
-32.13%
|
Open $0.00007249
Low $0.00007249
High $0.00007249
|
- - | - |
|
||
| 32564 |
YamahaCoin
32564
YMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32565 |
Yamanote-Sen
32565
YMNT
|
- | - | - | -0.37% |
30d
-98.41%
60d
-97.8%
90d
-97.8%
|
Open $0.00005752
Low $0.00005752
High $0.00005752
|
- - | - |
|
||
| 32566 |
Yamfore
32566
CBLP
|
$0.000453 | - | 8.24% | -24.87% |
30d
-74.57%
60d
-73.66%
90d
-67.82%
|
Open $0.00041858
Low $0.00041575
High $0.00045308
|
- - | - |
|
||
| 32567 |
YAMv2
32567
YAMV2
|
- | - | - | 0.16% |
30d
23.22%
60d
9.15%
90d
6.23%
|
Open $11.02
Low $11.02
High $11.02
|
- - | - |
|
||
| 32568 |
Yamzu
32568
YMZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32569 |
Yanu
32569
YANU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32570 |
Yao Ming
32570
IAOMIN
|
$0.000253 | - | - | 17.17% |
30d
19.51%
60d
30.13%
90d
44.28%
|
Open $0.0002545
Low $0.00025295
High $0.0002545
|
- - | - |
|
||
| 32571 |
Yaoyaos Cat
32571
YAOYAO
|
- | - | - | - |
30d
-18.47%
60d
-22.59%
90d
-64.01%
|
Open $0.000007327
Low $0.000007327
High $0.000007327
|
- - | - |
|
||
| 32572 |
Yap Stone
32572
YAP
|
- | - | - | - |
30d
31.6%
60d
2.08%
90d
-46.78%
|
Open $0.0012524
Low $0.0012524
High $0.0012524
|
- - | - |
|
||
| 32573 |
Yarloo
32573
YARL
|
- | - | - | -0.03% |
30d
0.32%
60d
0.32%
90d
0.32%
|
Open $0.00368297
Low $0.00368297
High $0.00368297
|
- - | - |
|
||
| 32574 |
YAS
32574
YAS
|
- | - | - | 0.01% |
30d
14.83%
60d
1.65%
90d
0.61%
|
Open $0.010251
Low $0.010251
High $0.010251
|
- - | - |
|
||
| 32575 |
Yasha Dao
32575
YASHA
|
- | - | - | -2.87% |
30d
-19.16%
60d
-32.63%
90d
-40.9%
|
Open $0.000002843
Low $0.000002843
High $0.000002843
|
- - | - |
|
||
| 32576 |
YashCoin
32576
YASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32577 |
YAWN
32577
$YAWN
|
- | - | - | -0.01% |
30d
1051.57%
60d
186.07%
90d
-91.95%
|
Open $0.0001036
Low $0.0001036
High $0.0001036
|
- - | - |
|
||
| 32578 |
Yawns World
32578
YAWN
|
- | - | - | -4.33% |
30d
-11.63%
60d
60.1%
90d
27.58%
|
Open $0.000009663
Low $0.000009663
High $0.000009663
|
- - | - |
|
||
| 32579 |
Yawww
32579
YAW
|
- | - | - | - |
30d
-30.13%
60d
-42.16%
90d
-42.59%
|
Open $0.00003032
Low $0.00003032
High $0.00003032
|
- - | - |
|
||
| 32580 |
yAxis
32580
YAXIS
|
- | - | - | - |
30d
-10.08%
60d
9.29%
90d
2.39%
|
Open $3.5307
Low $3.5307
High $3.5307
|
- - | - |
|
||
| 32581 |
YAYcoin
32581
YAYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32582 |
YaySwap
32582
YAY
|
- | - | - | - |
30d
2.27%
60d
11.83%
90d
12.04%
|
Open $0.00134042
Low $0.00134042
High $0.00134042
|
- - | - |
|
||
| 32583 |
YbCoin
32583
YBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32584 |
yBEAR.finance
32584
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30d
31.42%
60d
11.87%
90d
-39.82%
|
Open -
Low -
High $0.00094495
|
- - | - |
|
||
| 32585 |
yBEARSwap
32585
SBEAR
|
- | - | - | 0.01% |
30d
-5.03%
60d
-36.97%
90d
27.47%
|
Open $0.00005602
Low $0.00005602
High $0.00005602
|
- - | - |
|
||
| 32586 |
YCLUB
32586
SYC
|
- | - | - | 0.47% |
30d
-95.27%
60d
-97.03%
90d
-99.75%
|
Open $0.00006305
Low $0.00006305
High $0.00006305
|
- - | - |
|
||
| 32587 |
Ydentity
32587
YDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32588 |
YDragon
32588
YDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015004
Low $0.00015004
High $0.00015004
|
- - | - |
|
||
| 32589 |
YE AI Agent
32589
$YEAI
|
- | - | - | 2.13% |
30d
1.55%
60d
7.77%
90d
-9.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32590 |
YeaFinance
32590
YEA
|
- | - | - | 0.01% |
30d
0.05%
60d
-69.2%
90d
-71.25%
|
Open $0.950395
Low $0.950395
High $0.950395
|
- - | - |
|
||
| 32591 |
Yeager Inu
32591
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30d
-14.74%
60d
-14.74%
90d
-14.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32592 |
Yeap Fun
32592
YEAP
|
- | - | - | -0.39% |
30d
-23.1%
60d
-43.32%
90d
-96.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32593 |
Year of the Dragon
32593
YOD
|
- | - | - | - |
30d
-27.94%
60d
-49.3%
90d
-54.65%
|
Open $0.0000263
Low $0.0000263
High $0.0000263
|
- - | - |
|
||
| 32594 |
Year of the Dragon
32594
YOTD
|
- | - | - | - |
30d
-70.89%
60d
-95.05%
90d
-95.05%
|
Open $0.00075987
Low $0.00075987
High $0.00075987
|
- - | - |
|
||
| 32595 |
Yearn Cash
32595
YFIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1779
Low $1.1779
High $1.1779
|
- - | - |
|
||
| 32596 |
Yearn Classic Finance
32596
EARN
|
$0.000450 | - | - | -86.95% |
30d
-90.27%
60d
-92.84%
90d
-92.86%
|
Open $0.00045005
Low $0.00045005
High $0.00045005
|
- - | - |
|
||
| 32597 |
Yearn Ecosystem Token Index
32597
YETI
|
- | 0.13% | 6.74% | -8.5% |
30d
31.44%
60d
1.21%
90d
39.75%
|
Open $2.5171
Low $2.4821
High $2.6668
|
- - | - |
|
||
| 32598 |
Yearn Finance Bit
32598
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30d
838.75%
60d
1026.41%
90d
1186.8%
|
Open $183.38
Low $80.34
High $183.38
|
- - | - |
|
||
| 32599 |
Yearn Finance Bit2
32599
YFB2
|
- | - | - | 0.01% |
30d
35.03%
60d
43.09%
90d
-50.25%
|
Open $2.2009
Low $2.2009
High $2.2009
|
- - | - |
|
||
| 32600 |
Yearn Finance DOT
32600
YFDOT
|
- | - | - | -47.68% |
30d
-72.07%
60d
-57.38%
90d
-9.11%
|
Open $1.9153
Low $1.9153
High $1.9153
|
- - | - |
|
33.142 Coins Monitored - Page
652 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.