Market Cap $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Coins
34.341
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32551 |
VNX Community Hub
32551
VNX
|
$0.050647 | - | 2.03% | 2% |
30d
2.02%
60d
2.08%
90d
2.04%
|
Open $0.049637
Low $0.049637
High $0.050647
|
- - | - |
|
||
| 32552 |
Vocare ex Machina
32552
VOCARE
|
- | - | - | - |
30d
-88.13%
60d
-87.55%
90d
-77.52%
|
Open $0.00081415
Low $0.00081415
High $0.00081415
|
- - | - |
|
||
| 32553 |
Vodi X
32553
VDX
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00020872
Low $0.00020872
High $0.00020872
|
- - | - |
|
||
| 32554 |
VODKA CAT
32554
VODCAT
|
- | - | - | -10.32% |
30d
-60.23%
60d
-90.55%
90d
-81.69%
|
Open $0.00000904
Low $0.00000904
High $0.00000904
|
- - | - |
|
||
| 32555 |
Vodka Token
32555
VODKA
|
- | - | - | -4.36% |
30d
-7.9%
60d
-53.8%
90d
-89.43%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 32556 |
VogoV
32556
VOGOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32557 |
Voice Street
32557
VST
|
- | - | - | - |
30d
-54.69%
60d
-65.88%
90d
-52.47%
|
Open $0.00490036
Low $0.00490036
High $0.00490036
|
- - | - |
|
||
| 32558 |
Void
32558
VOID
|
- | - | - | 0.74% |
30d
10.56%
60d
2.78%
90d
-27.25%
|
Open $0.00065821
Low $0.00065821
High $0.00065821
|
- - | - |
|
||
| 32559 |
void.cash
32559
VCASH
|
- | - | - | 11.14% |
30d
-29.58%
60d
-29.33%
90d
19325.11%
|
Open $0.00082149
Low $0.00082149
High $0.00082149
|
- - | - |
|
||
| 32560 |
Voidz
32560
VDZ
|
- | - | - | -11.59% |
30d
-28.93%
60d
-50.27%
90d
-64%
|
Open $0.00066492
Low $0.00066492
High $0.00066492
|
- - | - |
|
||
| 32561 |
Voip Finance
32561
VOIP
|
- | - | - | -90.84% |
30d
-98.32%
60d
-98.74%
90d
-98.4%
|
Open $0.000003601
Low $0.000003601
High $0.000003601
|
- - | - |
|
||
| 32562 |
Voise
32562
VOISE
|
- | 0.21% | 15.93% | 15.27% |
30d
-
60d
-
90d
-
|
Open $0.00961225
Low $0.00961225
High $0.011371
|
- - | - |
|
||
| 32563 |
VolAir
32563
VOLAIR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32564 |
Volare Network
32564
VOLR
|
- | - | - | - |
30d
-
60d
-
90d
-2.35%
|
Open $0.601332
Low $0.601332
High $0.601332
|
- - | - |
|
||
| 32565 |
Volaris Games
32565
VOLS
|
- | - | - | - |
30d
-49.96%
60d
-90.91%
90d
-95.42%
|
Open $0.00010012
Low $0.00010012
High $0.00010012
|
- - | - |
|
||
| 32566 |
Volatility Protocol Token
32566
VOL
|
- | - | - | 0.4% |
30d
11.48%
60d
-38.14%
90d
-77.22%
|
Open $0.00497396
Low $0.00497396
High $0.00497396
|
- - | - |
|
||
| 32567 |
VolatilityX
32567
VOLTX
|
$0.000113 | - | 2.95% | 2.88% |
30d
14.9%
60d
-22.71%
90d
-4.2%
|
Open $0.00011001
Low $0.00011001
High $0.00011326
|
- - | - |
|
||
| 32568 |
VoldemortTrumpRobotnik-10Neko
32568
ETHEREUM
|
- | - | - | 0.98% |
30d
-35.81%
60d
-39.77%
90d
-51.51%
|
Open $0.00008485
Low $0.00008485
High $0.00008485
|
- - | - |
|
||
| 32569 |
VoldemortTrumpRobotnik69Pepe
32569
ETHEREUM
|
- | - | - | -3.91% |
30d
-4.38%
60d
-46.06%
90d
-7.35%
|
Open $0.00004863
Low $0.00004863
High $0.00004863
|
- - | - |
|
||
| 32570 |
Volentix
32570
VLTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32571 |
Vollar
32571
VDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32572 |
Volley token
32572
VOY
|
- | - | - | -59.18% |
30d
-82.92%
60d
-89.55%
90d
-92.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32573 |
Volpo
32573
VLP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32574 |
Volt
32574
ACDC
|
- | - | - | -22.05% |
30d
-15.85%
60d
-21.78%
90d
31.52%
|
Open $0.00004027
Low $0.00004027
High $0.00004027
|
- - | - |
|
||
| 32575 |
Volt Inu
32575
VOLT
|
- | -0.06% | -0.06% | 4.55% |
30d
-96.4%
60d
-96.35%
90d
-96.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32576 |
Volt Protocol
32576
VOLT
|
- | -0.24% | -0.96% | 0.18% |
30d
0.72%
60d
0.72%
90d
0.72%
|
Open $1.0273
Low $1.0192
High $1.0291
|
- - | - |
|
||
| 32577 |
VOLT.WIN
32577
VOLT
|
$0.000362 | - | 9.42% | -5.61% |
30d
25.54%
60d
-36.07%
90d
-18.43%
|
Open $0.00032927
Low $0.00032927
High $0.00036228
|
- - | - |
|
||
| 32578 |
Volta
32578
VOLTA
|
- | - | - | 0.83% |
30d
3.59%
60d
6.41%
90d
-14.27%
|
Open $0.489066
Low $0.489066
High $0.489066
|
- - | - |
|
||
| 32579 |
Volta Club
32579
VOLTA
|
- | - | - | -1.33% |
30d
-48.28%
60d
-74.56%
90d
-96.92%
|
Open $0.798584
Low $0.798584
High $0.798584
|
- - | - |
|
||
| 32580 |
Volta Protocol
32580
VOLTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00467788
Low $0.00467788
High $0.00467788
|
- - | - |
|
||
| 32581 |
Voltage
32581
VOLT
|
- | - | - | 2.13% |
30d
-29.93%
60d
-29.36%
90d
-45.81%
|
Open $0.00783519
Low $0.00783519
High $0.00783519
|
- - | - |
|
||
| 32582 |
Voltage Finance
32582
VOLT
|
$0.000034 | - | - | -5.51% |
30d
-35.69%
60d
-38.33%
90d
-39.61%
|
Open $0.00003378
Low $0.00003378
High $0.00003378
|
- - | - |
|
||
| 32583 |
Voltbit
32583
VOLBIT
|
- | 0.42% | 3.07% | -47.95% |
30d
-43.73%
60d
-58.94%
90d
-
|
Open $0.00039579
Low $0.00039579
High $0.00042272
|
- - | - |
|
||
| 32584 |
VoltCoin
32584
VOLTCOIN1
|
- | - | - | -3.58% |
30d
25.15%
60d
590.28%
90d
-96.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32585 |
VoltDoge
32585
VOLTD
|
- | - | -7.67% | -16.74% |
30d
-10.33%
60d
-10.33%
90d
-10.33%
|
Open $0.00233291
Low $0.0021539
High $0.00233291
|
- - | - |
|
||
| 32586 |
Voltroon
32586
VTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32587 |
Volts.Finance
32587
VOLTS
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $15.34
Low $15.34
High $16.47
|
- - | - |
|
||
| 32588 |
VoltSwap
32588
VOLT
|
- | - | - | -34.14% |
30d
-34.14%
60d
-34.14%
90d
-34.14%
|
Open $0.00923939
Low $0.00923939
High $0.00923939
|
- - | - |
|
||
| 32589 |
Voltz
32589
VOLTZ
|
$0.001586 | - | 3.51% | 7.34% |
30d
5.14%
60d
-22.09%
90d
-17.76%
|
Open $0.0015311
Low $0.0015311
High $0.00158558
|
- - | - |
|
||
| 32590 |
Volum
32590
VLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32591 |
Volume Network
32591
VOL
|
- | 0.02% | -0.01% | -0.02% |
30d
-
60d
-
90d
-
|
Open $0.00070044
Low $0.00069995
High $0.00070132
|
- - | - |
|
||
| 32592 |
VolumeX
32592
VOLX
|
- | - | - | 18.34% |
30d
-17.1%
60d
-17.1%
90d
-27.82%
|
Open $0.00112321
Low $0.00112321
High $0.00112321
|
- - | - |
|
||
| 32593 |
VOMER
32593
VMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.499
|
- - | - |
|
||
| 32594 |
Vone
32594
VONE
|
- | - | - | - |
30d
-18.67%
60d
-36.5%
90d
-52.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32595 |
VootCoin
32595
VOOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32596 |
VooVoo
32596
VOO
|
- | - | - | - |
30d
71.94%
60d
726.32%
90d
2598.37%
|
Open $0.00457845
Low $0.00457845
High $0.00457845
|
- - | - |
|
||
| 32597 |
Vooz Coin
32597
VOOZ
|
$0.000065 | - | - | 0.51% |
30d
-40.67%
60d
-68.63%
90d
-66.43%
|
Open $0.00006501
Low $0.00006501
High $0.00006501
|
- - | - |
|
||
| 32598 |
VOPO
32598
VOPO
|
- | - | - | 11.95% |
30d
20.42%
60d
-33.18%
90d
-41.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32599 |
Vortex
32599
VORTEX
|
$0.00000062 | - | - | 4.59% |
30d
-22.86%
60d
-58.92%
90d
-46.96%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 32600 |
Vortex
32600
VRX
|
- | - | - | -2.5% |
30d
-25.57%
60d
21.95%
90d
8.82%
|
Open $0.000000257
Low $0.000000257
High $0.000000257
|
- - | - |
|
34.341 Coins Monitored - Page
652 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.