Market Cap $3.97T
1.57%
Volume 24h $339.56B
-30.39%
BTC % 55.42%
0.27%
ETH % 11.72%
-0.93%
Coins
33.508
+30
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32551 |
Wrapped TurtleCoin
32551
WTRTL
|
- | - | - | -0.13% |
30d
-15.62%
60d
-49.11%
90d
-68.2%
|
Open $0.508631
Low $0.508631
High $0.508631
|
- - | - |
|
||
| 32552 |
Wrapped USDR
32552
WUSDR
|
$0.135043 | - | -1.93% | 0.76% |
30d
9.89%
60d
5.85%
90d
-20.47%
|
Open $0.138931
Low $0.135042
High $0.138931
|
- - | - |
|
||
| 32553 |
Wrapped UST Token
32553
WUST
|
- | 2.55% | -6.31% | -11.75% |
30d
-
60d
-
90d
-
|
Open $0.940246
Low $0.822613
High $0.940246
|
- - | - |
|
||
| 32554 |
Wrapped VeChain
32554
WVET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.024075
Low $0.024075
High $0.024075
|
- - | - |
|
||
| 32555 |
Wrapped Velas
32555
WVLX
|
- | - | - | - |
30d
1.87%
60d
-9.4%
90d
-16.98%
|
Open $0.022035
Low $0.022035
High $0.022035
|
- - | - |
|
||
| 32556 |
Wrapped Viplus Coin
32556
WVPC
|
$0.000323 | - | - | -0.06% |
30d
-0.09%
60d
-99.68%
90d
-99.69%
|
Open $0.00032292
Low $0.00032292
High $0.00032292
|
- - | - |
|
||
| 32557 |
Wrapped Virgin Gen-0 CryptoKitties
32557
WVG0
|
- | - | - | -7.85% |
30d
9.27%
60d
-0.95%
90d
-7.24%
|
Open $354.34
Low $354.34
High $354.34
|
- - | - |
|
||
| 32558 |
Wrapped VSolidus
32558
WVSOL
|
- | - | - | - |
30d
-81.64%
60d
-81.64%
90d
-81.64%
|
Open $0.0000564
Low $0.0000564
High $0.0000564
|
- - | - |
|
||
| 32559 |
Wrapped WAN
32559
WWAN
|
- | - | - | 0.23% |
30d
-18%
60d
-25.1%
90d
-43.56%
|
Open $0.196475
Low $0.196475
High $0.196475
|
- - | - |
|
||
| 32560 |
Wrapped XRP
32560
WXRP
|
- | - | - | - |
30d
20.92%
60d
-0.22%
90d
63.13%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
- - | - |
|
||
| 32561 |
Wrapped ZEC
32561
WZEC
|
- | - | 0.02% | - |
30d
0.05%
60d
113.17%
90d
113.62%
|
Open $282.59
Low $282.16
High $282.59
|
- - | - |
|
||
| 32562 |
Wrapped Zeta
32562
WZETA
|
- | - | - | 2.13% |
30d
4.73%
60d
12.39%
90d
-12.92%
|
Open $0.1937
Low $0.1937
High $0.1937
|
- - | - |
|
||
| 32563 |
Wrapped zkCRO
32563
wzkCRO
|
$0.143974 | - | 0.4% | -6.41% |
30d
-31.88%
60d
-9.67%
90d
13.36%
|
Open $0.143514
Low $0.137903
High $0.144653
|
- - | - |
|
||
| 32564 |
WrappedARC
32564
WARC
|
- | - | - | -1.71% |
30d
-27.27%
60d
-86.09%
90d
-85.28%
|
Open $0.000005834
Low $0.000005834
High $0.000005834
|
- - | - |
|
||
| 32565 |
Wrestling Shiba
32565
WWE
|
- | - | - | -0.08% |
30d
37.95%
60d
592.38%
90d
928.01%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 32566 |
WRTcoin
32566
WRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32567 |
WSB Coin
32567
WSB
|
- | - | - | 0.01% |
30d
0.07%
60d
-0.01%
90d
0.02%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
||
| 32568 |
WSB INU
32568
WSB
|
- | - | - | -0.03% |
30d
-4.46%
60d
-22.5%
90d
-45.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32569 |
WSB.sh
32569
WSBT
|
- | - | - | 0.02% |
30d
-16.07%
60d
-25.33%
90d
-32.81%
|
Open $0.00008597
Low $0.00008597
High $0.00008597
|
- - | - |
|
||
| 32570 |
wShiba
32570
WSHIB
|
- | 0.28% | 8.75% | -11.99% |
30d
14.47%
60d
59.12%
90d
66.61%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 32571 |
WTF
32571
WTF
|
- | - | - | - |
30d
197.94%
60d
110%
90d
15.27%
|
Open $0.00004861
Low $0.00004861
High $0.00004861
|
- - | - |
|
||
| 32572 |
WTF Token
32572
WTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083972
Low $0.00083972
High $0.00083972
|
- - | - |
|
||
| 32573 |
WTFUCK Token
32573
WTFUCK
|
- | -0.07% | -18.61% | -71.94% |
30d
-75.49%
60d
-94.89%
90d
-94.89%
|
Open $0.00024717
Low $0.00023492
High $0.00024717
|
- - | - |
|
||
| 32574 |
WTX HUB
32574
WTXH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32575 |
WUKONG
32575
WUKONG
|
- | - | 2.81% | -0.73% |
30d
-28.74%
60d
-28.9%
90d
-34.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32576 |
Wula
32576
WULA
|
- | - | -8.33% | -15.05% |
30d
-
60d
-
90d
-
|
Open $0.000008335
Low $0.000008171
High $0.000008335
|
- - | - |
|
||
| 32577 |
WULET
32577
WU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32578 |
Wulfy
32578
WULFY
|
$0.00000004 | - | 1.91% | -2.08% |
30d
-15.96%
60d
-8.03%
90d
-7.94%
|
Open $0.000000042
Low $0.000000042
High $0.000000043
|
- - | - |
|
||
| 32579 |
WW3
32579
WW3
|
$0.000149 | - | 3.92% | -19.34% |
30d
-16.54%
60d
26.96%
90d
-1.85%
|
Open $0.00014352
Low $0.00013961
High $0.00014915
|
- - | - |
|
||
| 32580 |
WWEMIX
32580
WWEMIX
|
- | - | - | - |
30d
0.1%
60d
-29.05%
90d
-9.97%
|
Open $0.9986
Low $0.9986
High $0.9986
|
- - | - |
|
||
| 32581 |
WWF
32581
WWF
|
- | - | - | - |
30d
-70.59%
60d
-88.69%
90d
-90.53%
|
Open $0.00018213
Low $0.00018213
High $0.00018213
|
- - | - |
|
||
| 32582 |
WXCOINS
32582
WXC
|
- | - | -15.93% | -1.85% |
30d
-22.71%
60d
-9.76%
90d
-8%
|
Open $0.00018758
Low $0.00018758
High $0.00018758
|
- - | - |
|
||
| 32583 |
Wynn
32583
WYNN
|
- | - | - | -0.87% |
30d
6.04%
60d
-23.67%
90d
37.06%
|
Open $0.00003317
Low $0.00003317
High $0.00003317
|
- - | - |
|
||
| 32584 |
Wyrify
32584
WYR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32585 |
WYscale
32585
WYS
|
- | - | - | 0.02% |
30d
-0.02%
60d
-
90d
-
|
Open $0.00099996
Low $0.00099996
High $0.00099996
|
- - | - |
|
||
| 32586 |
Wysker
32586
WYS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00029065
Low $0.00029065
High $0.00029065
|
- - | - |
|
||
| 32587 |
WYZth
32587
WYZ
|
$0.000100 | - | - | - |
30d
-
60d
-49.98%
90d
-66.65%
|
Open $0.00010004
Low $0.00010004
High $0.00010004
|
- - | - |
|
||
| 32588 |
X
32588
X
|
- | - | - | 1.57% |
30d
0.28%
60d
-25.99%
90d
-51.99%
|
Open $0.039914
Low $0.039914
High $0.039914
|
- - | - |
|
||
| 32589 |
X
32589
X
|
- | - | - | 0.08% |
30d
-4.88%
60d
-2.84%
90d
-13%
|
Open $0.000000203
Low $0.000000203
High $0.000000203
|
- - | - |
|
||
| 32590 |
X (By SpaceGrime)
32590
X
|
- | 1.07% | 28.65% | -46.08% |
30d
-82.07%
60d
-
90d
-
|
Open $12.99
Low $12.99
High $16.78
|
- - | - |
|
||
| 32591 |
X 2.0
32591
X2.0
|
- | - | - | -0.9% |
30d
-13.9%
60d
-19.87%
90d
-75.87%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 32592 |
X AE A-12
32592
XAEA12
|
- | - | - | 0.21% |
30d
36.71%
60d
46.88%
90d
-17.33%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 32593 |
X AI
32593
X
|
- | - | - | -3.09% |
30d
-31.94%
60d
-25.79%
90d
-7.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32594 |
X AI
32594
GROK
|
- | - | - | - |
30d
0.09%
60d
0.56%
90d
-6.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32595 |
X Coin
32595
X
|
- | - | - | - |
30d
16.42%
60d
10.27%
90d
35.86%
|
Open $0.000007003
Low $0.000007003
High $0.000007003
|
- - | - |
|
||
| 32596 |
X Ecosystem
32596
XECO
|
- | - | - | 115.87% |
30d
-94.19%
60d
-72.24%
90d
98.09%
|
Open $0.000005514
Low $0.000005514
High $0.000005514
|
- - | - |
|
||
| 32597 |
X Infinity
32597
XIF
|
- | -4.19% | -5.54% | -9.37% |
30d
-3.48%
60d
31.18%
90d
-
|
Open -
Low -
High $0.209107
|
- - | - |
|
||
| 32598 |
X Mail
32598
XMAIL
|
- | - | - | -17.98% |
30d
-35.38%
60d
-29.58%
90d
-40.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32599 |
X Money
32599
XMONEY
|
$0.051986 | - | 6.5% | 6.87% |
30d
-10.13%
60d
14.91%
90d
-13.8%
|
Open $0.048461
Low $0.045518
High $0.051985
|
- - | - |
|
||
| 32600 |
X Party
32600
XPARTY
|
$0.000090 | - | - | 0.75% |
30d
-19.04%
60d
-22.68%
90d
-26.7%
|
Open $0.00009003
Low $0.00009003
High $0.00009003
|
- - | - |
|
33.508 Coins Monitored - Page
652 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.