Market Cap $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Coins
26.836
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-10 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
Jan-09 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
Jan-08 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
Jan-07 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
Jan-06 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
Jan-05 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
Jan-04 2024 | $0.00923939 | $0.00923939 | $0.01403 | $0.01403 | - | - |
Jan-03 2024 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Jan-02 2024 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Jan-01 2024 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Dec-31 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Dec-30 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Dec-29 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Dec-28 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Dec-27 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |