Рыночная кепка $2.55T
2.89%
Объем 24h $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Монеты
26.968
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-10 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
Jan-09 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
Jan-08 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
Jan-07 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
Jan-06 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
Jan-05 2024 | $0.00923939 | $0.00923939 | $0.00923939 | $0.00923939 | - | - |
Jan-04 2024 | $0.00923939 | $0.00923939 | $0.01403 | $0.01403 | - | - |
Jan-03 2024 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Jan-02 2024 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Jan-01 2024 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Dec-31 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Dec-30 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Dec-29 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Dec-28 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |
Dec-27 2023 | $0.01403 | $0.01403 | $0.01403 | $0.01403 | - | - |