Market Cap $4.12T 0.6%
Volume 24h $350.54B -5.51%
BTC % 54.7% -0.76%
ETH % 12.55% 1.83%
Coins 32.832 +18
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
31951
X Payments
X Payments
31951
XPAY
 $0.000153 - - -12.83%
30d -15.45%
60d 2.88%
90d 5.55%
Open $0.00015318
Low $0.00015318
High $0.00015318
- - -
31952
X Project
X Project
31952
X-TOKEN
 - - - -
30d -98.64%
60d -99.79%
90d -99.8%
Open $0.000002586
Low $0.000002586
High $0.000002586
- - -
31953
X Real Estate Development
X Real Estate Development
31953
XRED
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31954
X Social Network
X Social Network
31954
X-AI
 - - - -
30d -71.24%
60d -62.77%
90d -63.43%
Open $0.0000902
Low $0.0000902
High $0.0000902
- - -
31955
X TRUMP
X TRUMP
31955
XTRUMP
 - - - 1.2%
30d -18.12%
60d -42.54%
90d -52.18%
Open $0.000004644
Low $0.000004644
High $0.000004644
- - -
31956
X-Block
X-Block
31956
IX
 - - - 7.73%
30d 16.25%
60d 88.25%
90d -7.52%
Open $0.00002931
Low $0.00002931
High $0.00002931
- - -
31957
X-Chain
X-Chain
31957
X-CHAIN
 - - - -0.76%
30d -19.15%
60d -87.47%
90d -96.67%
Open $0.00570433
Low $0.00570433
High $0.00570433
- - -
31958
X-Coin
X-Coin
31958
XCO
 - -0.1% -0.98% -4.61%
30d 6.02%
60d 44.58%
90d 18.08%
Open $0.00206437
Low $0.00203377
High $0.00211564
- - -
31959
X-Consoles
X-Consoles
31959
GAME
 - - - -0.02%
30d -14.62%
60d -46.76%
90d -42.52%
Open $1.6356
Low $1.6356
High $1.6356
- - -
31960
X-ETF
X-ETF
31960
ETF
 - - - -
30d -13.13%
60d -15.14%
90d -5.98%
Open $0.00151828
Low $0.00151828
High $0.00151828
- - -
31961
X-GPT
X-GPT
31961
XGPT
 - - - -
30d -27.33%
60d -44.71%
90d -56.83%
Open $0.159913
Low $0.159913
High $0.159913
- - -
31962
X-HASH
X-HASH
31962
XSH
 - - - 7.7%
30d 62.05%
60d 94.9%
90d 79.61%
Open $0.09403
Low $0.09403
High $0.09403
- - -
31963
X-MASK Coin
X-MASK Coin
31963
XMC
 - - - 0.06%
30d -0.13%
60d 500.72%
90d 1400.07%
Open $0.00300277
Low $0.00300277
High $0.00300277
- - -
31964
X-Metaverse
X-Metaverse
31964
XMETA
 - - - -
30d -
60d -1.5%
90d -8.31%
Open $0.00071146
Low $0.00071146
High $0.00071146
- - -
31965
X-Ratio AI
X-Ratio AI
31965
XRAI
 - - - -
30d -26.23%
60d -23.47%
90d -69.97%
Open $0.00027862
Low $0.00027862
High $0.00027862
- - -
31966
X-TECH
X-TECH
31966
XTECH
 - - - -
30d 17.28%
60d -11.55%
90d -91.73%
Open $0.00033778
Low $0.00033778
High $0.00033778
- - -
31967
X-Token
X-Token
31967
X-TOKEN
 - -0.7% -5.12% -5.11%
30d -37.42%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
31968
X.COM
X.COM
31968
XCOM
 - - - 1348.7%
30d 683.29%
60d 627.08%
90d 504.75%
Open -
Low -
High -
- - -
31969
X.COM
X.COM
31969
XCOM
 - - - -
30d -1.41%
60d 32.72%
90d -62.08%
Open -
Low -
High -
- - -
31970
x1000club
x1000club
31970
X1000
 $0.000578 - 2.32% 48.67%
30d 223%
60d 223%
90d 223%
Open $0.00056459
Low $0.00056459
High $0.00058462
- - -
31971
X11 Coin
X11 Coin
31971
X11C
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31972
X12 Coin
X12 Coin
31972
X12
 - - - -
30d -
60d -
90d -
Open $0.00008327
Low $0.00008327
High $0.00008327
- - -
31973
X13 Finance
X13 Finance
31973
X13
 - - - 8.26%
30d -70.82%
60d -70.82%
90d -70.82%
Open $0.00611657
Low $0.00611657
High $0.00611657
- - -
31974
X2
X2
31974
X2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31975
X2
X2
31975
X2
 - 0.32% -6.45% -37.28%
30d -36.44%
60d -
90d -
Open $13.36
Low $13.11
High $13.85
- - -
31976
X3Swap
X3Swap
31976
X3S
 - 0.93% -41.09% -38.99%
30d -
60d -
90d -
Open $0.00001091
Low $0.000005269
High $0.00001091
- - -
31977
x42 Protocol
x42 Protocol
31977
X42
 - - - -88.43%
30d -81.09%
60d -97.15%
90d -98.6%
Open $0.00034353
Low $0.00034353
High $0.00034353
- - -
31978
X7
X7
31978
X7
 - - 6.46% -21.99%
30d -38.43%
60d -60.68%
90d -60.68%
Open $0.00027451
Low $0.00027451
High $0.00029226
- - -
31979
X7 Coin
X7 Coin
31979
X7C
 - - - -17.09%
30d -57.27%
60d -54.06%
90d -71.45%
Open $0.00125675
Low $0.00125675
High $0.00125675
- - -
31980
X7DAO
X7DAO
31980
X7DAO
 - - - -
30d 69.23%
60d 33.79%
90d 48.1%
Open $0.00472358
Low $0.00472358
High $0.00472358
- - -
31981
X7R
X7R
31981
X7R
 - - - -
30d -32.43%
60d -39.27%
90d -57.72%
Open $0.00447274
Low $0.00447274
High $0.00447274
- - -
31982
x99Token
x99Token
31982
X99
 - -0.58% -0.18% 3.1%
30d -41.55%
60d -41.55%
90d -41.55%
Open $0.000000414
Low $0.000000412
High $0.000000426
- - -
31983
XActRewards
XActRewards
31983
XACT
 - - - 0.03%
30d -0.24%
60d -48.2%
90d -63.22%
Open $0.00518206
Low $0.00518206
High $0.00518206
- - -
31984
XAEA-Xii Token
XAEA-Xii Token
31984
XAEA-Xii
 - - - -1.67%
30d 22.37%
60d 45.41%
90d -23.01%
Open -
Low -
High -
- - -
31985
xAI
xAI
31985
XAI
 - - 8.39% -5.7%
30d -23.73%
60d -19.85%
90d -42.68%
Open -
Low -
High -
- - -
31986
XAI
XAI
31986
XAI
 - - 1.84% 24.32%
30d -16.25%
60d -47.9%
90d 119.61%
Open -
Low -
High -
- - -
31987
xAI
xAI
31987
XAI
 - - - 3.23%
30d 21.56%
60d -49%
90d -53.2%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
31988
XAI
XAI
31988
XAI
 - - - -
30d -
60d -60.59%
90d 266.5%
Open -
Low -
High -
- - -
31989
XAI
XAI
31989
X
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31990
XAI Corp
XAI Corp
31990
XAI
 $0.000344 - 0.99% -12.57%
30d 0.56%
60d 45.61%
90d -4.56%
Open $0.00034072
Low $0.00034072
High $0.00035214
- - -
31991
xAI Game Studio
xAI Game Studio
31991
XAIGAME
 - - 3.56% -13.38%
30d -16.23%
60d 52.75%
90d 29.91%
Open -
Low -
High -
- - -
31992
XAI Gork
XAI Gork
31992
GORKXAI
 - - - 1.34%
30d -11.81%
60d -29.55%
90d -98.61%
Open $0.000004326
Low $0.000004326
High $0.000004326
- - -
31993
XAI Silo Finance
XAI Silo Finance
31993
XAI
 - - - -0.09%
30d 2.6%
60d -0.71%
90d 1.03%
Open $0.9904
Low $0.9904
High $0.9904
- - -
31994
XAlpha AI
XAlpha AI
31994
XALPHA
 $0.007527 - -5.22% -23.29%
30d -32.44%
60d -3.72%
90d -47.74%
Open $0.00844115
Low $0.00740612
High $0.00844115
- - -
31995
XANA
XANA
31995
XETA
 - - - 2.97%
30d -6.49%
60d -23.35%
90d -66.16%
Open $0.008042
Low $0.008042
High $0.008042
- - -
31996
XANALIA
XANALIA
31996
ALIA
 - 0.36% 0.93% -20.6%
30d 8.84%
60d 35.5%
90d -32.81%
Open $0.57556
Low $0.57556
High $0.591423
- - -
31997
XanaxCoin
XanaxCoin
31997
XNX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31998
Xanny Bars
Xanny Bars
31998
XANS
 - - - 0.69%
30d -3.14%
60d -90.01%
90d -90.01%
Open $0.00001552
Low $0.00001552
High $0.00001552
- - -
31999
xApe
xApe
31999
XP
 - 1.43% -31.42% -37.94%
30d -68.95%
60d -68.95%
90d -68.95%
Open -
Low -
High -
- - -
32000
XAU9999 Meme
XAU9999 Meme
32000
XAU
 - - -19.91% 1.22%
30d -96.74%
60d -96.74%
90d -96.74%
Open -
Low -
High -
- - -
32.832 Coins Monitored - Page 640 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.