Market Cap $2.45T
3.74%
Volume 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Coins
34.267
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31951 |
UpCake
31951
UPC
|
- | -0.58% | -7.97% | -43.18% |
30d
213361212.97%
60d
213361212.97%
90d
213361212.97%
|
Open $0.060055
Low $0.055534
High $0.060055
|
- - | - |
|
||
| 31952 |
UPcoin
31952
XUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31953 |
UpDeFi
31953
UP
|
- | - | - | - |
30d
-17.13%
60d
-43.05%
90d
-81.23%
|
Open $0.000007482
Low $0.000007482
High $0.000007482
|
- - | - |
|
||
| 31954 |
Updog
31954
UPDOG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001265
Low $0.00001265
High $0.00001265
|
- - | - |
|
||
| 31955 |
UPDOG
31955
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30d
11.57%
60d
-67.57%
90d
-80.19%
|
Open -
Low -
High -
|
$0 - | $99.73K |
|
||
| 31956 |
UPFI Network
31956
UPS
|
- | - | - | - |
30d
64.66%
60d
65.99%
90d
50.61%
|
Open $0.00022904
Low $0.00022904
High $0.00022904
|
- - | - |
|
||
| 31957 |
UpFinity
31957
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30d
61.15%
60d
61.15%
90d
61.15%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
||
| 31958 |
Upfire
31958
UPR
|
$0.000471 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00047066
Low $0.00047066
High $0.00047066
|
- - | - |
|
||
| 31959 |
Upfiring
31959
UFR
|
$0.002304 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230395
Low $0.00230395
High $0.00230395
|
- - | - |
|
||
| 31960 |
Upfront Protocol
31960
UP
|
- | - | - | -0.09% |
30d
-15.43%
60d
-30.07%
90d
-39.12%
|
Open $0.00002122
Low $0.00002122
High $0.00002122
|
- - | - |
|
||
| 31961 |
UPFUND
31961
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30d
-75.09%
60d
-75.09%
90d
-75.09%
|
Open $0.00002209
Low $0.00002209
High $0.00002209
|
- - | - |
|
||
| 31962 |
uPlexa
31962
UPX
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 31963 |
Uplift
31963
LIFT
|
- | - | - | -1.49% |
30d
-2.25%
60d
-12.43%
90d
-33.36%
|
Open $0.00152653
Low $0.00152653
High $0.00152653
|
- - | - |
|
||
| 31964 |
UpLink
31964
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30d
374462663349.17%
60d
374462663349.17%
90d
374462663349.17%
|
Open $4.2005
Low $3.8022
High $4.2005
|
- - | - |
|
||
| 31965 |
Upload Token
31965
UPLOAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000391
Low $0.0000391
High $0.0000391
|
- - | - |
|
||
| 31966 |
Upper Dollar
31966
USDU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.029977
Low $0.029977
High $0.029977
|
- - | - |
|
||
| 31967 |
Upper Euro
31967
EURU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.099926
Low $0.099926
High $0.099926
|
- - | - |
|
||
| 31968 |
Upper Pound
31968
GBPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.199851
Low $0.199851
High $0.199851
|
- - | - |
|
||
| 31969 |
Upper Swiss Franc
31969
CHFU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.979274
Low $0.979274
High $0.979274
|
- - | - |
|
||
| 31970 |
upShib
31970
UPSHIB
|
- | 0.13% | -0.52% | -8.99% |
30d
-14.41%
60d
-14.41%
90d
-14.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31971 |
UpSideDownCat
31971
USDC
|
$0.00000220 | - | 8.04% | -2.47% |
30d
-32.4%
60d
-35.99%
90d
-50.03%
|
Open $0.000002048
Low $0.000002033
High $0.000002197
|
- - | - |
|
||
| 31972 |
Upsorber
31972
UP
|
- | - | - | -3.14% |
30d
0.12%
60d
-21.8%
90d
-24.35%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 31973 |
UpStableToken
31973
USTX
|
- | - | - | -0.61% |
30d
0.36%
60d
77%
90d
78.01%
|
Open $0.019837
Low $0.019837
High $0.019837
|
- - | - |
|
||
| 31974 |
UpToken
31974
UP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00033383
Low $0.00033383
High $0.00033383
|
- - | - |
|
||
| 31975 |
UPTOS
31975
UPTOS
|
- | - | - | -4.44% |
30d
-14.31%
60d
-21.78%
90d
-22.79%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
| 31976 |
Uptrennd
31976
1UP
|
- | - | - | -0.99% |
30d
-94.37%
60d
-92.95%
90d
-57.99%
|
Open $0.00002093
Low $0.00002093
High $0.00002093
|
- - | - |
|
||
| 31977 |
Upwego
31977
UPWEGO1
|
$0.0000000050 | - | 7.86% | -49.76% |
30d
-46.27%
60d
-78.35%
90d
-96.36%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 31978 |
UR
31978
UR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31979 |
Urals Coin
31979
URALS
|
- | 0.08% | 1.39% | 1.25% |
30d
60.37%
60d
60.37%
90d
60.37%
|
Open $91.48
Low $88.20
High $92.53
|
- - | - |
|
||
| 31980 |
Uranium Finance
31980
URF
|
- | - | - | 0.38% |
30d
-16.95%
60d
-22.15%
90d
-16.5%
|
Open $0.000002969
Low $0.000002969
High $0.000002969
|
- - | - |
|
||
| 31981 |
Uranium3o8
31981
U
|
- | - | - | - |
30d
-71.23%
60d
-93.63%
90d
-90.52%
|
Open $1.3015
Low $1.3015
High $1.3015
|
- - | - |
|
||
| 31982 |
URANIUMX
31982
URX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31983 |
Uranus
31983
URS
|
$0.000013 | - | 1.49% | -12.94% |
30d
-47.04%
60d
-65.89%
90d
-72.73%
|
Open $0.00001321
Low $0.00001295
High $0.0000134
|
- - | - |
|
||
| 31984 |
Uranus
31984
URAC
|
- | -97.85% | -97.82% | -98.11% |
30d
-23.94%
60d
-97.89%
90d
1.62%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 31985 |
UrbanCasH
31985
URBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31986 |
Urbit Data
31986
URB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31987 |
UrDEX Finance
31987
URD
|
- | - | - | - |
30d
-11.26%
60d
-17.09%
90d
-26.01%
|
Open $0.00430781
Low $0.00430781
High $0.00430781
|
- - | - |
|
||
| 31988 |
Ureeqa
31988
URQA
|
- | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Open $0.00139971
Low $0.00139971
High $0.00139971
|
- - | - |
|
||
| 31989 |
Urfaspor Token
31989
URFA
|
- | - | - | 0.32% |
30d
-5.19%
60d
-12.58%
90d
-19.05%
|
Open $0.03527
Low $0.03527
High $0.03527
|
- - | - |
|
||
| 31990 |
URG University
31990
URG-U
|
- | 47136084.73% | -3.02% | -20.71% |
30d
-38.19%
60d
-56.45%
90d
-27.33%
|
Open $0.00060499
Low $0.00060499
High $0.00060499
|
- - | - |
|
||
| 31991 |
UrGaming
31991
URG
|
- | 9.58% | -65.79% | -63.59% |
30d
-74.14%
60d
-84.78%
90d
-92.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31992 |
Uris
31992
URIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31993 |
Uro
31993
URO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31994 |
URSWAP
31994
UR
|
- | - | - | -4.7% |
30d
-19.38%
60d
103.86%
90d
102.69%
|
Open $0.010602
Low $0.010602
High $0.010602
|
- - | - |
|
||
| 31995 |
Urubit
31995
URUB
|
- | - | - | 0.01% |
30d
10.56%
60d
12.56%
90d
-13.17%
|
Open $0.00089383
Low $0.00089383
High $0.00089383
|
- - | - |
|
||
| 31996 |
Urus
31996
URUS
|
- | - | - | -18.82% |
30d
-8.03%
60d
-25.29%
90d
43.7%
|
Open $0.448227
Low $0.448227
High $0.448227
|
- - | - |
|
||
| 31997 |
URUS
31997
URS
|
- | - | - | -9.43% |
30d
-52.09%
60d
-58.31%
90d
-76.92%
|
Open $0.00001638
Low $0.00001638
High $0.00001638
|
- - | - |
|
||
| 31998 |
US Degen Index 6900
31998
DXY
|
$0.000109 | 1.16% | 11.28% | -8.09% |
30d
-41.47%
60d
-71.38%
90d
-77.87%
|
Open $0.00009831
Low $0.00009394
High $0.00010941
|
- - | - |
|
||
| 31999 |
US KUMA
31999
USK
|
- | - | - | 0.71% |
30d
0.63%
60d
0.63%
90d
0.63%
|
Open $1.0062
Low $1.0062
High $1.0062
|
- - | - |
|
||
| 32000 |
US-PAY
32000
US-PAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.969347
Low $0.969347
High $0.969347
|
- - | - |
|
34.267 Coins Monitored - Page
640 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.