Market Cap $3.19T
0.73%
Volume 24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
Coins
33.868
+2
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31951 |
VibrantX
31951
VIBE
|
$0.000117 | - | 2.59% | 3.98% |
30d
-6.03%
60d
-51.89%
90d
-61.55%
|
Open $0.00011358
Low $0.00011358
High $0.00011653
|
- - | - |
|
||
| 31952 |
ViCA Token
31952
VICA
|
$0.000032 | - | 0.01% | -15.39% |
30d
12.62%
60d
-54.31%
90d
-64.47%
|
Open $0.00003197
Low $0.00003197
High $0.00003198
|
- - | - |
|
||
| 31953 |
VICDAO NELUM
31953
NELUM
|
- | - | - | 1.64% |
30d
-8.37%
60d
-28.95%
90d
-35.04%
|
Open $0.00065985
Low $0.00065985
High $0.00065985
|
- - | - |
|
||
| 31954 |
ViceToken
31954
VICEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31955 |
VICEWRLD
31955
VICE
|
- | - | 8.3% | -57.4% |
30d
-37.31%
60d
-98.76%
90d
-98.24%
|
Open $0.00004724
Low $0.00004724
High $0.00005116
|
- - | - |
|
||
| 31956 |
VicMove
31956
VIM
|
- | - | - | - |
30d
-19.61%
60d
-12.32%
90d
-76.67%
|
Open $0.00008119
Low $0.00008119
High $0.00008119
|
- - | - |
|
||
| 31957 |
VICSTEP
31957
VIC
|
- | - | - | -1.05% |
30d
-17.54%
60d
-34.53%
90d
-35.03%
|
Open $0.00071995
Low $0.00071995
High $0.00071995
|
- - | - |
|
||
| 31958 |
Victorieum
31958
VTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31959 |
Victoriouscoin
31959
VTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31960 |
Victorium
31960
VIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31961 |
Victory
31961
AVIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.113516
Low $0.113516
High $0.113516
|
- - | - |
|
||
| 31962 |
Victory Impact Coin
31962
VIC
|
- | - | - | - |
30d
-12.93%
60d
2.78%
90d
-11.7%
|
Open $0.00153431
Low $0.00153431
High $0.00153431
|
- - | - |
|
||
| 31963 |
VICUNA
31963
VINA
|
- | - | - | - |
30d
-21.08%
60d
-21.5%
90d
-20.36%
|
Open $0.034123
Low $0.034123
High $0.034123
|
- - | - |
|
||
| 31964 |
Vid
31964
VI
|
- | - | - | -42.05% |
30d
77.06%
60d
-36.95%
90d
147.87%
|
Open $0.09082
Low $0.09082
High $0.09082
|
- - | - |
|
||
| 31965 |
Viddli
31965
MTY
|
- | - | - | - |
30d
-45.85%
60d
-58.08%
90d
-48.12%
|
Open $0.00015667
Low $0.00015667
High $0.00015667
|
- - | - |
|
||
| 31966 |
VideoCoin
31966
VID
|
- | - | - | -6.31% |
30d
-56.08%
60d
-61.76%
90d
-66.84%
|
Open $0.00689118
Low $0.00689118
High $0.00689118
|
- - | - |
|
||
| 31967 |
Videocoin by Drakula
31967
VIDEO
|
$0.258438 | - | 39.69% | 472.08% |
30d
413.35%
60d
283.44%
90d
201.87%
|
Open $0.184996
Low $0.184996
High $0.419941
|
- - | - |
|
||
| 31968 |
Vidiachange
31968
VIDA
|
- | - | - | - |
30d
-1.36%
60d
-8.38%
90d
-19.95%
|
Open $0.340664
Low $0.340664
High $0.340664
|
- - | - |
|
||
| 31969 |
VidioCoin
31969
VDO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31970 |
Vidion
31970
VIDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31971 |
Vidulum
31971
VDL
|
- | 0.35% | -1.42% | -4.41% |
30d
21.46%
60d
184.93%
90d
157.23%
|
Open $0.023103
Low $0.022442
High $0.023222
|
- - | - |
|
||
| 31972 |
Vidy
31972
VIDY
|
- | - | - | -89.99% |
30d
-79.99%
60d
-79.99%
90d
-74.99%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 31973 |
VidyX
31973
VIDYX
|
- | - | - | -5.51% |
30d
-45.95%
60d
-29.83%
90d
-40.86%
|
Open $0.00016467
Low $0.00016467
High $0.00016467
|
- - | - |
|
||
| 31974 |
Vietnam Smarthub Logistics
31974
VSL
|
$0.022791 | - | - | 11.21% |
30d
-22.62%
60d
-37.83%
90d
-60.14%
|
Open $0.02279
Low $0.02279
High $0.02279
|
- - | - |
|
||
| 31975 |
View
31975
VIEW
|
- | 1.6% | 10.6% | 36.28% |
30d
-
60d
-
90d
-
|
Open $0.00448808
Low $0.00448808
High $0.00501375
|
- - | - |
|
||
| 31976 |
Viewo
31976
VEOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31977 |
ViFox Coin
31977
VFX
|
$0.950228 | - | 0.89% | -0.35% |
30d
8830.19%
60d
-12.45%
90d
-4.87%
|
Open $0.941852
Low $0.941845
High $0.950227
|
- - | - |
|
||
| 31978 |
VIG
31978
VIGOR
|
- | - | - | -0.49% |
30d
-0.28%
60d
-15.98%
90d
-44.81%
|
Open $0.00018477
Low $0.00018477
High $0.00018477
|
- - | - |
|
||
| 31979 |
Vigorus
31979
VIS
|
- | - | - | - |
30d
-56.44%
60d
-70.15%
90d
-56.53%
|
Open $0.00004065
Low $0.00004065
High $0.00004065
|
- - | - |
|
||
| 31980 |
VIIIDA Gold
31980
AUV
|
- | - | - | -1.69% |
30d
-3.63%
60d
15.96%
90d
8.54%
|
Open $51.41
Low $51.41
High $51.41
|
- - | - |
|
||
| 31981 |
Viking Swap
31981
VIKING
|
- | - | - | -0.01% |
30d
16.84%
60d
4.8%
90d
-17.12%
|
Open $0.00026314
Low $0.00026314
High $0.00026314
|
- - | - |
|
||
| 31982 |
Vikings Finance
31982
VAL
|
- | - | - | 5.84% |
30d
-99.54%
60d
-99.55%
90d
-99.54%
|
Open $0.03139
Low $0.03139
High $0.03139
|
- - | - |
|
||
| 31983 |
Vikings INU
31983
VIKINGS
|
- | 1.01% | 7.86% | 20.28% |
30d
28.35%
60d
-15.84%
90d
-44.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31984 |
VikingsChain
31984
VIKC
|
- | - | - | -0.01% |
30d
-1.88%
60d
-98.94%
90d
-98.94%
|
Open $0.00040095
Low $0.00040095
High $0.00040095
|
- - | - |
|
||
| 31985 |
VikkyToken
31985
VIKKY
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 31986 |
VIKTAMA
31986
VIK
|
- | - | - | - |
30d
-
60d
-3.33%
90d
-3.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31987 |
VIMworld
31987
VEED
|
- | - | - | - |
30d
-47.7%
60d
-11.02%
90d
-48.73%
|
Open $0.00011959
Low $0.00011959
High $0.00011959
|
- - | - |
|
||
| 31988 |
Vince chain
31988
VCE
|
- | - | - | -0.85% |
30d
-46.24%
60d
-74.66%
90d
-28.26%
|
Open $0.000004956
Low $0.000004956
High $0.000004956
|
- - | - |
|
||
| 31989 |
VinChain
31989
VIN
|
- | - | - | -0.16% |
30d
34.21%
60d
19.89%
90d
-11.01%
|
Open $0.00217315
Low $0.00217315
High $0.00217315
|
- - | - |
|
||
| 31990 |
VINCI
31990
VINCI
|
- | - | - | - |
30d
-5.64%
60d
-30.65%
90d
-44.44%
|
Open $0.000002053
Low $0.000002053
High $0.000002053
|
- - | - |
|
||
| 31991 |
VINCI
31991
VINCI
|
- | - | - | -9.68% |
30d
39.9%
60d
-36.13%
90d
-40.95%
|
Open $2.9188
Low $2.9188
High $2.9188
|
- - | - |
|
||
| 31992 |
VIND
31992
VIND
|
- | - | - | -0.05% |
30d
3.39%
60d
-97.25%
90d
-97.25%
|
Open $0.000001493
Low $0.000001493
High $0.000001493
|
- - | - |
|
||
| 31993 |
Vine Coin
31993
VINE
|
- | - | - | 18.54% |
30d
-32.58%
60d
-98.71%
90d
-98.55%
|
Open $0.000000347
Low $0.000000347
High $0.000000347
|
- - | - |
|
||
| 31994 |
Vine Coin
31994
VINE
|
- | - | - | -17.25% |
30d
-93.53%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31995 |
VINU Network
31995
VNN
|
- | - | - | - |
30d
-37.77%
60d
-78.36%
90d
-81.34%
|
Open $0.00995805
Low $0.00995805
High $0.00995805
|
- - | - |
|
||
| 31996 |
ViorCoin
31996
VIOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31997 |
VIP Token
31997
VIP
|
- | - | - | - |
30d
-
60d
-
90d
-82.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31998 |
Vip2Fan
31998
IDORU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31999 |
Viper Protocol
31999
VIPER
|
- | - | - | 0.03% |
30d
11.63%
60d
27.48%
90d
16.28%
|
Open $0.00001691
Low $0.00001691
High $0.00001691
|
- - | - |
|
||
| 32000 |
Vipstar Coin
32000
VIPS
|
- | - | - | -22% |
30d
-89.96%
60d
-79.7%
90d
-90.35%
|
Open $0.000000402
Low $0.000000402
High $0.000000402
|
- - | - |
|
33.868 Coins Monitored - Page
640 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.