Market Cap $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Coins
31.992
+5
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31951 |
ZPER
31951
ZPR
|
- | - | - | 130.83% |
30d
-52.64%
60d
-41.8%
90d
-55.65%
|
Open $0.000008303
Low $0.000008303
High $0.000008303
|
- - | - |
|
||
| 31952 |
ZrCoin
31952
ZRC
|
- | - | - | 1.08% |
30d
-11.77%
60d
-25.38%
90d
-61.38%
|
Open $0.076522
Low $0.076522
High $0.076522
|
- - | - |
|
||
| 31953 |
ZSEcoin
31953
ZSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31954 |
ZTB
31954
ZTB
|
- | 2% | -6.24% | -24.38% |
30d
64.16%
60d
4.3%
90d
-19.73%
|
Open -
Low -
High $0.27316
|
- - | - |
|
||
| 31955 |
Ztranzit Coin
31955
ZTNZ
|
- | -2.04% | -1.55% | -4.18% |
30d
-13.93%
60d
-10.6%
90d
-4.49%
|
Open $1.9512
Low $1.8890
High $2.2407
|
- - | - |
|
||
| 31956 |
ZuckPepe
31956
ZUCKPEPE
|
- | - | - | - |
30d
26.56%
60d
-35.93%
90d
-88.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31957 |
ZudgeZury
31957
ZZC
|
$0.00000186 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000186
Low $0.00000186
High $0.00000186
|
- - | - |
|
||
| 31958 |
ZuFinance
31958
ZUF
|
- | -0.52% | -7.11% | -95.61% |
30d
-95.78%
60d
-95.78%
90d
-95.78%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31959 |
Zuflo Coin
31959
ZFL
|
- | - | - | - |
30d
-3.7%
60d
-15.44%
90d
-2.99%
|
Open $0.0001909
Low $0.0001909
High $0.0001909
|
- - | - |
|
||
| 31960 |
Zugacoin
31960
ZUGAC
|
$0.051423 | - | -12.25% | 5.93% |
30d
-12.46%
60d
-3.08%
90d
-29.97%
|
Open $0.058302
Low $0.051422
High $0.058607
|
- - | - |
|
||
| 31961 |
Zuki
31961
ZUKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31962 |
Zuki Moba
31962
ZUKI
|
- | - | - | -1.36% |
30d
0.01%
60d
-25.21%
90d
-37.85%
|
Open $0.100378
Low $0.100378
High $0.100378
|
- - | - |
|
||
| 31963 |
Zum Dark
31963
ZUMD
|
- | - | - | -0.52% |
30d
-2.85%
60d
269.52%
90d
131.91%
|
Open $0.164433
Low $0.164433
High $0.164433
|
- - | - |
|
||
| 31964 |
ZUM TOKEN
31964
ZUMT
|
- | - | - | -78.47% |
30d
-69.79%
60d
-61.49%
90d
-59.95%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 31965 |
ZumCoin
31965
ZUM
|
- | - | - | 4.27% |
30d
27.21%
60d
62.57%
90d
75.95%
|
Open $0.0001025
Low $0.0001025
High $0.0001025
|
- - | - |
|
||
| 31966 |
ZUNA
31966
ZUNA
|
- | - | - | - |
30d
6.3%
60d
6%
90d
8.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31967 |
Zuplo
31967
ZLP
|
- | - | - | - |
30d
3.51%
60d
3.51%
90d
19.6%
|
Open $0.00128946
Low $0.00128946
High $0.00128946
|
- - | - |
|
||
| 31968 |
Zupply Token
31968
ZUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31969 |
Zurcoin
31969
ZUR
|
$0.000101 | -0.56% | -4.81% | 31.98% |
30d
39.99%
60d
83.49%
90d
51.74%
|
Open $0.00010606
Low $0.00007652
High $0.00010606
|
- - | - |
|
||
| 31970 |
ZURRENCY
31970
ZURR
|
- | - | - | - |
30d
-92.97%
60d
-94.27%
90d
-95.76%
|
Open $0.120974
Low $0.120974
High $0.120974
|
- - | - |
|
||
| 31971 |
ZUSHI
31971
ZUSHI
|
$0.000031 | - | - | - |
30d
-
60d
-
90d
0.77%
|
Open $0.00003082
Low $0.00003082
High $0.00003082
|
- - | - |
|
||
| 31972 |
Zuum
31972
ZUUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31973 |
ZUZ Protocol
31973
ZUZ
|
- | - | - | -14.15% |
30d
-11.02%
60d
-4.3%
90d
-66.01%
|
Open $0.036729
Low $0.036729
High $0.036729
|
- - | - |
|
||
| 31974 |
ZUZU
31974
ZUZU
|
- | - | - | 5.65% |
30d
0.03%
60d
3%
90d
-3.45%
|
Open $0.00031486
Low $0.00031486
High $0.00031486
|
- - | - |
|
||
| 31975 |
ZVCHAIN
31975
ZVC
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.00270107
Low $0.00270107
High $0.00270107
|
- - | - |
|
||
| 31976 |
Zydio AI
31976
ZDAI
|
- | - | - | - |
30d
-0.59%
60d
-58.86%
90d
-37.04%
|
Open $0.00002294
Low $0.00002294
High $0.00002294
|
- - | - |
|
||
| 31977 |
Zyfi
31977
ZFI
|
$0.004037 | - | -24.54% | -16.23% |
30d
45.51%
60d
-48.47%
90d
-70.5%
|
Open $0.00535022
Low $0.0037205
High $0.00552994
|
- - | - |
|
||
| 31978 |
Zynergy
31978
ZYN
|
- | - | - | - |
30d
-78.45%
60d
-76.52%
90d
-45.45%
|
Open $0.00003946
Low $0.00003946
High $0.00003946
|
- - | - |
|
||
| 31979 |
Zypto / French Connection Finance
31979
ZYPTO
|
- | - | -99.68% | -99.71% |
30d
-99.58%
60d
-99.57%
90d
-99.45%
|
Open $0.00015966
Low $0.000000498
High $0.00015966
|
- - | - |
|
||
| 31980 |
Zyro
31980
ZYRO
|
- | - | - | - |
30d
-88.55%
60d
-98.67%
90d
-98.82%
|
Open $0.00006828
Low $0.00006828
High $0.00006828
|
- - | - |
|
||
| 31981 |
Zyrri
31981
ZYR
|
- | - | - | - |
30d
254.1%
60d
679.85%
90d
399.94%
|
Open $0.00400105
Low $0.00400105
High $0.00400105
|
- - | - |
|
||
| 31982 |
Zytara dollar
31982
ZUSD
|
- | - | - | -4.35% |
30d
8.46%
60d
-10.78%
90d
-6.91%
|
Open $0.919652
Low $0.919652
High $0.919652
|
- - | - |
|
||
| 31983 |
ZYX
31983
ZYX
|
- | - | - | 0.29% |
30d
6.5%
60d
-11.82%
90d
-28.02%
|
Open $0.00684904
Low $0.00684904
High $0.00684904
|
- - | - |
|
||
| 31984 |
Zyzz Coin
31984
ZYZZ
|
- | - | - | - |
30d
-65.23%
60d
-54.58%
90d
-54.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31985 |
zzz.finance
31985
ZZZ
|
- | -1.39% | -5.17% | 19.5% |
30d
-
60d
-
90d
-
|
Open $46.73
Low $41.90
High $46.73
|
- - | - |
|
||
| 31986 |
zzz.finance v2
31986
ZZZV2
|
- | -1.05% | 13.48% | -3.59% |
30d
-
60d
-
90d
-
|
Open $3.0120
Low $2.9475
High $3.4924
|
- - | - |
|
||
| 31987 |
π
31987
π
|
- | - | - | 4.43% |
30d
-22.94%
60d
6.92%
90d
-17.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31988 |
ハチ公
31988
HACHIKO
|
- | - | - | - |
30d
40.68%
60d
82.81%
90d
95.94%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 31989 |
ぺぺ
31989
ぺぺ
|
- | - | - | -1.71% |
30d
-7.3%
60d
0.67%
90d
-38.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31990 |
四皇 - Four Emperors
31990
YONKŌ
|
- | - | - | 0.01% |
30d
-93%
60d
-96.16%
90d
-97.75%
|
Open $7,988.93
Low $7,988.93
High $7,988.93
|
- - | - |
|
||
| 31991 |
忠 LOYAL
31991
LOYAL 忠
|
- | -0.02% | 6753.68% | 779.44% |
30d
116.1%
60d
116.1%
90d
116.1%
|
Open $0.000000273
Low $0.000000273
High $0.00001976
|
- - | - |
|
||
| 31992 |
无条件为你
31992
无条件为你
|
- | - | - | - |
30d
-79.26%
60d
-93.59%
90d
-93.59%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
31.992 Coins Monitored - Page
640 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.