Market Cap $3.03T
-5.41%
Volume 24h $382.62B
41.04%
BTC % 54.56%
-0.53%
ETH % 10.87%
-1.65%
Coins
34.177
+29
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31951 |
USDtez
31951
USDTZ
|
$0.007377 | 0.03% | 0.03% | - |
30d
-0.01%
60d
-0.13%
90d
-99.26%
|
Open $0.00737538
Low $0.00737334
High $0.00737708
|
- - | - |
|
||
| 31952 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
31952
USDXK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.663315
Low $0.663315
High $0.663315
|
- - | - |
|
||
| 31953 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
31953
USDX
|
- | - | - | - |
30d
-19.47%
60d
-19.99%
90d
19.42%
|
Open $0.015778
Low $0.015778
High $0.015778
|
- - | - |
|
||
| 31954 |
usdx.money
31954
USDX
|
$0.013694 | - | -4.45% | -10.36% |
30d
-72.3%
60d
-63.93%
90d
-98.62%
|
Open $0.014471
Low $0.013657
High $0.014471
|
- - | - |
|
||
| 31955 |
usdx.money
31955
SUSDX
|
- | - | - | -18.27% |
30d
-45.36%
60d
-96.1%
90d
-96.08%
|
Open $0.043207
Low $0.043207
High $0.043207
|
- - | - |
|
||
| 31956 |
Usechain Token
31956
USE
|
- | -0.45% | 14.19% | 6.02% |
30d
29.45%
60d
39.39%
90d
77.89%
|
Open $0.00015822
Low $0.00015822
High $0.00017766
|
- - | - |
|
||
| 31957 |
Useless Coin
31957
USELESS
|
- | 5.74% | -4.39% | -4.39% |
30d
-4.39%
60d
-4.39%
90d
-4.39%
|
Open $0.086365
Low $0.078593
High $0.086365
|
- - | - |
|
||
| 31958 |
USELESS COIN
31958
USELESS
|
- | - | - | -12.88% |
30d
-35.5%
60d
-34.25%
90d
-45.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31959 |
Useless Eth Token Lite
31959
UETL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31960 |
Useless Ethereum Token
31960
UET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31961 |
Useless Token
31961
USELESS
|
- | - | - | - |
30d
-3.42%
60d
-35.28%
90d
-71.93%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 31962 |
Useless V3
31962
USE
|
- | - | - | - |
30d
-1.57%
60d
-0.2%
90d
12.41%
|
Open $0.00002972
Low $0.00002972
High $0.00002972
|
- - | - |
|
||
| 31963 |
USETH
31963
USETH
|
- | - | - | - |
30d
-70.92%
60d
-65.99%
90d
-86.9%
|
Open $0.00114798
Low $0.00114798
High $0.00114798
|
- - | - |
|
||
| 31964 |
USHARE
31964
USHARE
|
- | - | - | -4.81% |
30d
-40.19%
60d
24.07%
90d
-19.53%
|
Open $0.748396
Low $0.748396
High $0.748396
|
- - | - |
|
||
| 31965 |
Ushi
31965
USHI
|
- | - | - | -0.11% |
30d
-23.07%
60d
-38.7%
90d
-53.22%
|
Open $0.000008612
Low $0.000008612
High $0.000008612
|
- - | - |
|
||
| 31966 |
USK
31966
USK
|
- | - | - | -5.17% |
30d
0.44%
60d
-12.59%
90d
-22.99%
|
Open $0.589727
Low $0.589727
High $0.589727
|
- - | - |
|
||
| 31967 |
USN
31967
USN
|
- | - | - | - |
30d
-0.01%
60d
-
90d
-
|
Open $0.97763
Low $0.97763
High $0.97763
|
- - | - |
|
||
| 31968 |
USOAMIC
31968
USOAMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31969 |
USOIL (Derivatives)
31969
USOIL
|
$76.16 | 0.51% | -1.78% | -1.78% |
30d
-1.78%
60d
-1.78%
90d
-1.78%
|
Open $77.63
Low $75.60
High $77.84
|
- - | - |
|
||
| 31970 |
USP
31970
USP
|
- | - | - | 0.12% |
30d
-3.63%
60d
-8.71%
90d
-56.56%
|
Open $0.229868
Low $0.229868
High $0.229868
|
- - | - |
|
||
| 31971 |
USP Token / United States Property Coin
31971
USPC
|
- | - | - | - |
30d
-
60d
21.63%
90d
1.29%
|
Open $0.495262
Low $0.495262
High $0.495262
|
- - | - |
|
||
| 31972 |
USTECH (Derivatives)
31972
USTECH
|
$627.23 | -0.45% | 0.4% | 0.4% |
30d
0.4%
60d
0.4%
90d
0.4%
|
Open $624.48
Low $623.32
High $630.12
|
- - | - |
|
||
| 31973 |
Ustream Coin
31973
USTREAM
|
$0.000112 | - | -8.51% | -6.93% |
30d
15.94%
60d
13.92%
90d
-44.59%
|
Open $0.00012195
Low $0.00010929
High $0.00012195
|
- - | - |
|
||
| 31974 |
USUD by UMBRA
31974
USUD
|
- | - | - | -8.21% |
30d
-15.49%
60d
-5.31%
90d
-9%
|
Open $0.88584
Low $0.88584
High $0.88584
|
- - | - |
|
||
| 31975 |
UtaCoin
31975
UTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31976 |
UTB.ai
31976
UTBAI
|
- | - | - | - |
30d
-
60d
-
90d
-0.03%
|
Open $0.17321
Low $0.17321
High $0.17321
|
- - | - |
|
||
| 31977 |
UTEMIS
31977
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00050114
Low $0.00050114
High $0.00050114
|
- - | - |
|
||
| 31978 |
Utgard
31978
UTG
|
- | - | - | 1.26% |
30d
-9.88%
60d
-31.02%
90d
-44.55%
|
Open $0.00014256
Low $0.00014256
High $0.00014256
|
- - | - |
|
||
| 31979 |
Uther
31979
UTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31980 |
Utherverse
31980
UTHX
|
$0.000502 | - | -4.91% | -6.2% |
30d
-5.98%
60d
-52.69%
90d
-72.11%
|
Open $0.00052952
Low $0.00049669
High $0.00052952
|
- - | - |
|
||
| 31981 |
Utile Network
31981
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d
-27.76%
60d
100.01%
90d
-78.2%
|
Open -
Low -
High $0.00105113
|
- - | - |
|
||
| 31982 |
Utility Cjournal
31982
UCJL
|
$1.2489 | 0.29% | -5.48% | -7% |
30d
-17.74%
60d
-20.02%
90d
-51.17%
|
Open $1.3236
Low $1.2032
High $1.3236
|
- - | - |
|
||
| 31983 |
Utility Coin
31983
UTIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31984 |
Utility Nexusmind
31984
UNMD
|
$0.141507 | 0.25% | -1.43% | -7.03% |
30d
-32.47%
60d
-32.02%
90d
-63.86%
|
Open $0.149988
Low $0.139547
High $0.150007
|
- - | - |
|
||
| 31985 |
Utility NFT Coin
31985
UNC
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00026191
Low $0.00026191
High $0.00026191
|
- - | - |
|
||
| 31986 |
Utility Web3Shot
31986
UW3S
|
$0.000774 | -7.17% | 44.41% | -18.52% |
30d
-46.14%
60d
-61.05%
90d
-79.88%
|
Open $0.00047691
Low $0.00047691
High $0.00089335
|
- - | - |
|
||
| 31987 |
UTONIC
31987
UTON
|
- | - | - | 14.24% |
30d
-0.7%
60d
-32.19%
90d
-38.97%
|
Open $2.0834
Low $2.0834
High $2.0834
|
- - | - |
|
||
| 31988 |
Utopia
31988
TOPIA
|
- | - | - | -0.42% |
30d
210.31%
60d
142.6%
90d
204.97%
|
Open $0.0004611
Low $0.0004611
High $0.0004611
|
- - | - |
|
||
| 31989 |
Utopia (utility Token)
31989
UTO
|
- | - | - | -8.88% |
30d
-3.4%
60d
-60.31%
90d
-88.06%
|
Open $0.00038564
Low $0.00038564
High $0.00038564
|
- - | - |
|
||
| 31990 |
Utopia Genesis Foundation
31990
UOP
|
- | - | - | -2.57% |
30d
20.53%
60d
83.22%
90d
-14.32%
|
Open $0.00581448
Low $0.00581448
High $0.00581448
|
- - | - |
|
||
| 31991 |
Utopialand
31991
UTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31992 |
Utopian Protocol
31992
UTP
|
- | 0.23% | - | -95.95% |
30d
-
60d
-
90d
-
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
- - | - |
|
||
| 31993 |
Utrum
31993
OOT
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
24.4%
|
Open $0.0044294
Low $0.0044294
High $0.0044294
|
- - | - |
|
||
| 31994 |
UTU Protocol
31994
UTU
|
- | - | - | 1.32% |
30d
-4.14%
60d
6.85%
90d
-35.67%
|
Open $0.00205499
Low $0.00205499
High $0.00205499
|
- - | - |
|
||
| 31995 |
uUSDrBTC Synthetic Token Expiring 1 October 2020
31995
UUSDRBTC-OCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31996 |
Uwezocoin
31996
UWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31997 |
uwu
31997
UWU
|
- | - | - | -19.62% |
30d
-28.42%
60d
-4.67%
90d
-12.42%
|
Open $0.000007204
Low $0.000007204
High $0.000007204
|
- - | - |
|
||
| 31998 |
uwu
31998
UwU
|
- | - | - | 0.27% |
30d
-12.81%
60d
-28.11%
90d
-93.54%
|
Open $0.000000567
Low $0.000000567
High $0.000000567
|
- - | - |
|
||
| 31999 |
UwU Coin
31999
UWU
|
- | - | - | 0.22% |
30d
8.84%
60d
-80.02%
90d
-80.02%
|
Open $0.00026896
Low $0.00026896
High $0.00026896
|
- - | - |
|
||
| 32000 |
UwU Lend
32000
UWU
|
- | - | - | -9.43% |
30d
-24%
60d
-75.05%
90d
-98.73%
|
Open $0.00506822
Low $0.00506822
High $0.00506822
|
- - | - |
|
34.177 Coins Monitored - Page
640 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.