Market Cap $3.93T
-2.99%
Volume 24h $442.31B
6%
BTC % 54.95%
0.01%
ETH % 11.9%
-0.58%
Coins
33.438
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31451 |
Vcash
31451
VC
|
- | - | - | 0.16% |
30d
1.39%
60d
-29.32%
90d
3.22%
|
Open $0.00099595
Low $0.00099595
High $0.00099595
|
- - | - |
|
||
| 31452 |
VCGamers
31452
VCG
|
$0.011893 | - | -8.27% | -8.26% |
30d
19.66%
60d
23.05%
90d
46.01%
|
Open $0.012949
Low $0.011695
High $0.012965
|
- - | - |
|
||
| 31453 |
Vconomics - Decentralized Digital Economy
31453
MICS
|
- | - | - | 1.31% |
30d
-20.95%
60d
-48.52%
90d
-55.38%
|
Open $0.00003821
Low $0.00003821
High $0.00003821
|
- - | - |
|
||
| 31454 |
VeChain Old
31454
VEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31455 |
Vector
31455
VEC
|
- | - | - | -0.02% |
30d
-16.11%
60d
-53.54%
90d
-45.13%
|
Open $1.3003
Low $1.3003
High $1.3003
|
- - | - |
|
||
| 31456 |
Vector Finance
31456
VTX
|
$0.010965 | - | -10.76% | -26.07% |
30d
-28.6%
60d
-7.88%
90d
0.35%
|
Open $0.012287
Low $0.010965
High $0.012287
|
- - | - |
|
||
| 31457 |
VectorChat.ai
31457
CHAT
|
$0.001948 | - | -3.1% | -53.26% |
30d
-58.2%
60d
-67.09%
90d
-85.69%
|
Open $0.0020106
Low $0.00191593
High $0.0020106
|
- - | - |
|
||
| 31458 |
Vectorium
31458
VCTP
|
- | - | - | - |
30d
-
60d
-
90d
-97.39%
|
Open $0.094458
Low $0.094458
High $0.094458
|
- - | - |
|
||
| 31459 |
veDAO
31459
WEVE
|
$0.000034 | - | - | -26.29% |
30d
-27.86%
60d
-32.71%
90d
-27.95%
|
Open $0.00003402
Low $0.00003402
High $0.00003402
|
- - | - |
|
||
| 31460 |
VEDX TOKEN
31460
VEDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31461 |
Vee Finance
31461
VEE
|
$0.000017 | - | -7.49% | -26.6% |
30d
-31.3%
60d
-17.47%
90d
-21.99%
|
Open $0.00001823
Low $0.00001686
High $0.00001841
|
- - | - |
|
||
| 31462 |
VEGA
31462
VEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31463 |
Vega sport
31463
VEGA
|
- | - | - | 5.27% |
30d
3.4%
60d
-24.82%
90d
-2.52%
|
Open $0.000003383
Low $0.000003383
High $0.000003383
|
- - | - |
|
||
| 31464 |
VeganNation
31464
VCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31465 |
Vegas Inu Token
31465
VIT
|
- | - | - | - |
30d
14.58%
60d
-30.95%
90d
-47.37%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 31466 |
VegasDoge
31466
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d
-46.16%
60d
-
90d
-
|
Open $0.00003435
Low $0.00003431
High $0.00003435
|
- - | - |
|
||
| 31467 |
Vegasino
31467
VEGAS
|
- | - | - | - |
30d
2.73%
60d
10.77%
90d
13.95%
|
Open $0.00001176
Low $0.00001176
High $0.00001176
|
- - | - |
|
||
| 31468 |
Vegaswap
31468
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d
-30.3%
60d
-
90d
-
|
Open $0.011136
Low $0.010501
High $0.011356
|
- - | - |
|
||
| 31469 |
VegaWallet Token
31469
VGW
|
- | - | - | -0.3% |
30d
-13.3%
60d
-12.28%
90d
-22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
||
| 31470 |
Vege Token
31470
VEGE
|
- | - | - | 5.93% |
30d
-14.59%
60d
-17.63%
90d
-24.82%
|
Open $0.028488
Low $0.028488
High $0.028488
|
- - | - |
|
||
| 31471 |
Vegeta Inu
31471
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d
-65.97%
60d
-65.97%
90d
-65.97%
|
Open -
Low -
High $0.00156104
|
- - | - |
|
||
| 31472 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
|||
| 31473 |
Vehicle Mining System
31473
VMS
|
- | - | - | -0.02% |
30d
0.03%
60d
-91.9%
90d
-91.49%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 31474 |
Veil
31474
VEIL
|
- | - | - | 0.73% |
30d
-39.61%
60d
-37.09%
90d
-2.98%
|
Open $0.00014734
Low $0.00014734
High $0.00014734
|
- - | - |
|
||
| 31475 |
VEKTOR
31475
VEKTOR
|
- | - | - | - |
30d
-1.42%
60d
0.95%
90d
-10.08%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 31476 |
Vela Token
31476
VELA
|
$0.001591 | - | -8.68% | -15.31% |
30d
-40.51%
60d
-40.63%
90d
-5.48%
|
Open $0.00174269
Low $0.00159127
High $0.00174269
|
- - | - |
|
||
| 31477 |
VeldoraBSC
31477
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31478 |
VeleroDAO
31478
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
| 31479 |
Veles
31479
VLS
|
- | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
- - | - |
|
||
| 31480 |
Velhalla
31480
SCAR
|
$0.000122 | - | -3.41% | -10.86% |
30d
-7.22%
60d
-7.24%
90d
-37.38%
|
Open $0.00012646
Low $0.00012215
High $0.00012646
|
- - | - |
|
||
| 31481 |
Vellum USD
31481
USD1
|
- | - | -0.07% | 0.07% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $1.0014
Low $1.0004
High $1.0015
|
- - | - |
|
||
| 31482 |
VELO Token
31482
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
| 31483 |
Velociraptor Athena
31483
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 31484 |
Velociraptor Twitter
31484
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
| 31485 |
Velocore
31485
VC
|
$0.003422 | - | -2.43% | -10% |
30d
-13.23%
60d
-13.3%
90d
1.95%
|
Open $0.00350749
Low $0.00342212
High $0.00350749
|
- - | - |
|
||
| 31486 |
VELOREX
31486
VELX
|
- | - | - | -2.56% |
30d
4.04%
60d
-0.87%
90d
-9.19%
|
Open $0.00028472
Low $0.00028472
High $0.00028472
|
- - | - |
|
||
| 31487 |
Velox
31487
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 31488 |
Veltor
31488
VLT
|
$0.003460 | - | - | - |
30d
-
60d
-8.46%
90d
-8.46%
|
Open $0.00345985
Low $0.00345985
High $0.00345985
|
- - | - |
|
||
| 31489 |
Vemate
31489
VMT
|
$0.004138 | - | 1.37% | -11.97% |
30d
22.21%
60d
34.98%
90d
55.13%
|
Open $0.00413159
Low $0.00405987
High $0.00417596
|
- - | - |
|
||
| 31490 |
Vena Network
31490
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
| 31491 |
Vendetta Finance
31491
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
| 31492 |
Vending Machines Tycoons
31492
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
| 31493 |
Vendit
31493
VNDT
|
- | - | - | -0.01% |
30d
-0.07%
60d
-11.01%
90d
8.65%
|
Open $0.00088994
Low $0.00088994
High $0.00088994
|
- - | - |
|
||
| 31494 |
Venera
31494
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
||
| 31495 |
Venify
31495
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
| 31496 |
VENJOCOIN
31496
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 31497 |
VENO
31497
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31498 |
Venom
31498
VNM
|
- | - | - | -15.53% |
30d
-33.39%
60d
-62.47%
90d
-59.3%
|
Open $0.00022169
Low $0.00022169
High $0.00022169
|
- - | - |
|
||
| 31499 |
VENOM
31499
VENOMAI
|
- | - | - | -0.3% |
30d
-38.06%
60d
-30.78%
90d
-87.98%
|
Open $0.00044496
Low $0.00044496
High $0.00044496
|
- - | - |
|
||
| 31500 |
Venom
31500
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
33.438 Coins Monitored - Page
630 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.