Market Cap $3.33T
0.49%
Volume 24h $163.73B
-14.66%
BTC % 54.78%
0.09%
ETH % 10.99%
0.63%
Coins
33.735
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31451 |
Unstable Coin
31451
USDUC
|
- | - | -2.62% | -6.65% |
30d
104.97%
60d
104.97%
90d
104.97%
|
Open $0.00008736
Low $0.00008355
High $0.00008736
|
- - | - |
|
||
| 31452 |
unstable coin
31452
USDUC
|
- | - | - | -1.47% |
30d
-5.94%
60d
-50.64%
90d
-86.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31453 |
Unstable Coin (usduc.ai)
31453
USDUC
|
- | - | - | 0.33% |
30d
-9.45%
60d
29.96%
90d
-29.8%
|
Open $0.00005967
Low $0.00005967
High $0.00005967
|
- - | - |
|
||
| 31454 |
unstable two
31454
USD2
|
$0.00000553 | - | 3.32% | 8.25% |
30d
-22.82%
60d
-41.15%
90d
-98.83%
|
Open $0.000005749
Low $0.000005355
High $0.000005749
|
- - | - |
|
||
| 31455 |
Unstoppable:DeFi
31455
UND
|
- | - | - | - |
30d
-22.33%
60d
-43.72%
90d
-54.44%
|
Open $0.027781
Low $0.027781
High $0.027781
|
- - | - |
|
||
| 31456 |
Unus Dao
31456
UDO
|
- | - | - | 1.43% |
30d
-99.81%
60d
-99.81%
90d
-99.81%
|
Open $0.00042044
Low $0.00042044
High $0.00042044
|
- - | - |
|
||
| 31457 |
Unvaxxed Sperm
31457
NUBTC
|
- | - | - | -5.9% |
30d
7.73%
60d
6.31%
90d
31.54%
|
Open $0.000000198
Low $0.000000198
High $0.000000198
|
- - | - |
|
||
| 31458 |
Unvest
31458
UNV
|
- | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Open $0.00115908
Low $0.00115908
High $0.00115908
|
- - | - |
|
||
| 31459 |
UOS Network
31459
UOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109739
Low $0.00109739
High $0.00109739
|
- - | - |
|
||
| 31460 |
Up Spiral
31460
SPIRAL
|
- | - | - | - |
30d
-95.77%
60d
-90.85%
90d
-93.24%
|
Open $0.00555861
Low $0.00555861
High $0.00555861
|
- - | - |
|
||
| 31461 |
Up Spiral v1 (Old)
31461
SPIRAL
|
- | - | - | -0.02% |
30d
-12.65%
60d
-12.65%
90d
-12.65%
|
Open $0.000000284
Low $0.000000284
High $0.000000284
|
- - | - |
|
||
| 31462 |
upBNB
31462
UPBNB
|
- | - | -0.61% | 2.74% |
30d
23.2%
60d
18.57%
90d
-7.3%
|
Open $0.020597
Low $0.020471
High $0.020597
|
- - | - |
|
||
| 31463 |
UPBO AI
31463
UPBO
|
- | - | - | - |
30d
-14.43%
60d
-14.43%
90d
-14.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31464 |
UpBots (New)
31464
UBXN
|
- | - | - | - |
30d
-99.6%
60d
-99.61%
90d
-99.55%
|
Open $0.000009342
Low $0.000009342
High $0.000009342
|
- - | - |
|
||
| 31465 |
UpBots (Old)
31465
UBXT
|
- | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Open $0.00036653
Low $0.00033737
High $0.00045295
|
- - | - |
|
||
| 31466 |
UpCake
31466
UPC
|
- | -0.58% | -7.97% | -43.18% |
30d
213361212.97%
60d
213361212.97%
90d
213361212.97%
|
Open $0.060055
Low $0.055534
High $0.060055
|
- - | - |
|
||
| 31467 |
UPcoin
31467
XUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31468 |
UpDeFi
31468
UP
|
- | - | - | - |
30d
-17.13%
60d
-43.05%
90d
-81.23%
|
Open $0.000007482
Low $0.000007482
High $0.000007482
|
- - | - |
|
||
| 31469 |
Updog
31469
UPDOG
|
- | - | - | 1.11% |
30d
-10.05%
60d
-42.57%
90d
-54.89%
|
Open $0.00001265
Low $0.00001265
High $0.00001265
|
- - | - |
|
||
| 31470 |
UPDOG
31470
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30d
11.57%
60d
-67.57%
90d
-80.19%
|
Open -
Low -
High -
|
$59.00 - | $158.87K |
|
||
| 31471 |
UPFI Network
31471
UPS
|
- | - | - | - |
30d
64.66%
60d
65.99%
90d
50.61%
|
Open $0.00022904
Low $0.00022904
High $0.00022904
|
- - | - |
|
||
| 31472 |
UpFinity
31472
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30d
61.15%
60d
61.15%
90d
61.15%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
||
| 31473 |
Upfire
31473
UPR
|
$0.000471 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00047066
Low $0.00047066
High $0.00047066
|
- - | - |
|
||
| 31474 |
Upfiring
31474
UFR
|
$0.002304 | - | - | - |
30d
-
60d
-
90d
36.27%
|
Open $0.00230395
Low $0.00230395
High $0.00230395
|
- - | - |
|
||
| 31475 |
Upfront Protocol
31475
UP
|
- | - | - | -0.09% |
30d
-15.43%
60d
-30.07%
90d
-39.12%
|
Open $0.00002122
Low $0.00002122
High $0.00002122
|
- - | - |
|
||
| 31476 |
UPFUND
31476
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30d
-75.09%
60d
-75.09%
90d
-75.09%
|
Open $0.00002209
Low $0.00002209
High $0.00002209
|
- - | - |
|
||
| 31477 |
uPlexa
31477
UPX
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 31478 |
Uplift
31478
LIFT
|
- | - | - | -1.49% |
30d
-2.25%
60d
-12.43%
90d
-33.36%
|
Open $0.00152653
Low $0.00152653
High $0.00152653
|
- - | - |
|
||
| 31479 |
UpLink
31479
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30d
374462663349.17%
60d
374462663349.17%
90d
374462663349.17%
|
Open $4.2005
Low $3.8022
High $4.2005
|
- - | - |
|
||
| 31480 |
Upload Token
31480
UPLOAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000391
Low $0.0000391
High $0.0000391
|
- - | - |
|
||
| 31481 |
Upper Dollar
31481
USDU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.029977
Low $0.029977
High $0.029977
|
- - | - |
|
||
| 31482 |
Upper Euro
31482
EURU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.099926
Low $0.099926
High $0.099926
|
- - | - |
|
||
| 31483 |
Upper Pound
31483
GBPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.199851
Low $0.199851
High $0.199851
|
- - | - |
|
||
| 31484 |
Upper Swiss Franc
31484
CHFU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.979274
Low $0.979274
High $0.979274
|
- - | - |
|
||
| 31485 |
upShib
31485
UPSHIB
|
- | 0.13% | -0.52% | -8.99% |
30d
-14.41%
60d
-14.41%
90d
-14.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31486 |
UpSideDownCat
31486
USDC
|
$0.00000409 | - | 0.56% | 5.55% |
30d
-25%
60d
-58.58%
90d
-72.5%
|
Open $0.000004116
Low $0.0000040589
High $0.000004116
|
- - | - |
|
||
| 31487 |
Upsorber
31487
UP
|
- | - | - | -3.14% |
30d
0.12%
60d
-21.8%
90d
-24.35%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 31488 |
UpStableToken
31488
USTX
|
- | - | - | -0.61% |
30d
0.36%
60d
77%
90d
78.01%
|
Open $0.019837
Low $0.019837
High $0.019837
|
- - | - |
|
||
| 31489 |
UpToken
31489
UP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00033383
Low $0.00033383
High $0.00033383
|
- - | - |
|
||
| 31490 |
UPTOS
31490
UPTOS
|
- | - | - | -4.44% |
30d
-14.31%
60d
-21.78%
90d
-22.79%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
| 31491 |
Upwego
31491
UPWEGO1
|
$0.00000019 | - | 15.36% | 7.47% |
30d
-4.99%
60d
-58.25%
90d
-58.25%
|
Open $0.000000161
Low $0.000000161
High $0.000000188
|
- - | - |
|
||
| 31492 |
UR
31492
UR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31493 |
Urals Coin
31493
URALS
|
- | 0.08% | 1.39% | 1.25% |
30d
60.37%
60d
60.37%
90d
60.37%
|
Open $91.48
Low $88.20
High $92.53
|
- - | - |
|
||
| 31494 |
Uranium Finance
31494
URF
|
- | - | - | 0.38% |
30d
-16.95%
60d
-22.15%
90d
-16.5%
|
Open $0.000002969
Low $0.000002969
High $0.000002969
|
- - | - |
|
||
| 31495 |
Uranium3o8
31495
U
|
- | - | - | - |
30d
-71.23%
60d
-93.63%
90d
-90.52%
|
Open $1.3015
Low $1.3015
High $1.3015
|
- - | - |
|
||
| 31496 |
URANIUMX
31496
URX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31497 |
Uranus
31497
URS
|
$0.000051 | - | 1.11% | 14.03% |
30d
-25.7%
60d
-8.85%
90d
-33.36%
|
Open $0.00005015
Low $0.00005015
High $0.00005075
|
- - | - |
|
||
| 31498 |
Uranus
31498
URAC
|
- | -97.85% | -97.82% | -98.11% |
30d
-23.94%
60d
-97.89%
90d
1.62%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 31499 |
UrbanCasH
31499
URBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31500 |
Urbit Data
31500
URB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.735 Coins Monitored - Page
630 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.