Market Cap $4.33T
-0.66%
Volume 24h $274.05B
-1.06%
BTC % 53.32%
0.78%
ETH % 12.85%
-0.46%
Coins
33.142
+5
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31451 |
Vlad Finance
31451
VLAD
|
- | 1.77% | -1.22% | -2.58% |
30d
-18.57%
60d
-30.44%
90d
-41.13%
|
Open -
Low -
High $0.156811
|
- - | - |
|
||
| 31452 |
VLaunch
31452
VPAD
|
$0.005993 | - | -0.47% | -7.11% |
30d
-27.37%
60d
385.18%
90d
53.4%
|
Open $0.00613874
Low $0.00599259
High $0.00614279
|
- - | - |
|
||
| 31453 |
VLUX
31453
VLUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31454 |
Vmates
31454
MATE
|
- | - | - | -0.34% |
30d
-39.33%
60d
-45.59%
90d
-53.25%
|
Open $0.00556103
Low $0.00556103
High $0.00556103
|
- - | - |
|
||
| 31455 |
VMS Classic
31455
VMC
|
$500.05 | - | - | - |
30d
730.47%
60d
730.47%
90d
730.47%
|
Open $500.04
Low $500.04
High $500.04
|
- - | - |
|
||
| 31456 |
VN Token
31456
VN
|
- | - | - | - |
30d
8.76%
60d
59.1%
90d
52.59%
|
Open $0.00401832
Low $0.00401832
High $0.00401832
|
- - | - |
|
||
| 31457 |
VN.Finance
31457
VFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31458 |
VNDT
31458
VNDT
|
- | - | - | - |
30d
-53.24%
60d
10.39%
90d
36.11%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 31459 |
Vnetwork
31459
VNW
|
- | - | - | -0.17% |
30d
-99.82%
60d
-99.83%
90d
-99.85%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 31460 |
VNLNK
31460
VNLNK
|
- | - | - | - |
30d
-56.09%
60d
-71.98%
90d
-88.11%
|
Open $0.000000543
Low $0.000000543
High $0.000000543
|
- - | - |
|
||
| 31461 |
VNT Chain
31461
VNT
|
- | - | - | - |
30d
-
60d
0.07%
90d
-15.82%
|
Open $0.00016992
Low $0.00016992
High $0.00016992
|
- - | - |
|
||
| 31462 |
VNX
31462
VNXLU
|
- | - | - | -0.42% |
30d
-29.72%
60d
-21.15%
90d
-8.82%
|
Open $0.0042096
Low $0.0042096
High $0.0042096
|
- - | - |
|
||
| 31463 |
VNX Community Hub
31463
VNX
|
$0.050652 | - | 2.05% | - |
30d
2.01%
60d
2.05%
90d
-
|
Open $0.049626
Low $0.049624
High $0.050651
|
- - | - |
|
||
| 31464 |
Vocare ex Machina
31464
VOCARE
|
- | - | - | - |
30d
-88.13%
60d
-87.55%
90d
-77.52%
|
Open $0.00081415
Low $0.00081415
High $0.00081415
|
- - | - |
|
||
| 31465 |
Vodi X
31465
VDX
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00020872
Low $0.00020872
High $0.00020872
|
- - | - |
|
||
| 31466 |
VODKA CAT
31466
VODCAT
|
- | - | - | -10.32% |
30d
-60.23%
60d
-90.55%
90d
-81.69%
|
Open $0.00000904
Low $0.00000904
High $0.00000904
|
- - | - |
|
||
| 31467 |
Vodka Token
31467
VODKA
|
- | - | - | -4.36% |
30d
-7.9%
60d
-53.8%
90d
-89.43%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 31468 |
VogoV
31468
VOGOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31469 |
Voice Street
31469
VST
|
- | - | - | - |
30d
-54.69%
60d
-65.88%
90d
-52.47%
|
Open $0.00490036
Low $0.00490036
High $0.00490036
|
- - | - |
|
||
| 31470 |
Void
31470
VOID
|
- | - | - | 0.74% |
30d
10.56%
60d
2.78%
90d
-27.25%
|
Open $0.00065821
Low $0.00065821
High $0.00065821
|
- - | - |
|
||
| 31471 |
void.cash
31471
VCASH
|
- | - | - | 11.14% |
30d
-29.58%
60d
-29.33%
90d
19325.11%
|
Open $0.00082149
Low $0.00082149
High $0.00082149
|
- - | - |
|
||
| 31472 |
Voidz
31472
VDZ
|
- | - | - | -11.59% |
30d
-28.93%
60d
-50.27%
90d
-64%
|
Open $0.00066492
Low $0.00066492
High $0.00066492
|
- - | - |
|
||
| 31473 |
Voip Finance
31473
VOIP
|
- | - | - | -90.84% |
30d
-98.32%
60d
-98.74%
90d
-98.4%
|
Open $0.000003601
Low $0.000003601
High $0.000003601
|
- - | - |
|
||
| 31474 |
Voise
31474
VOISE
|
- | 0.21% | 15.93% | 15.27% |
30d
-
60d
-
90d
-
|
Open $0.00961225
Low $0.00961225
High $0.011371
|
- - | - |
|
||
| 31475 |
VolAir
31475
VOLAIR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31476 |
Volare Network
31476
VOLR
|
- | - | - | - |
30d
-
60d
-
90d
-2.35%
|
Open $0.601332
Low $0.601332
High $0.601332
|
- - | - |
|
||
| 31477 |
Volaris Games
31477
VOLS
|
$0.0000000010 | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31478 |
Volatility Protocol Token
31478
VOL
|
- | - | - | 0.4% |
30d
11.48%
60d
-38.14%
90d
-77.22%
|
Open $0.00497396
Low $0.00497396
High $0.00497396
|
- - | - |
|
||
| 31479 |
VolatilityX
31479
VOLTX
|
$0.000324 | - | 0.59% | -9.26% |
30d
-16.67%
60d
20.41%
90d
-8.49%
|
Open $0.00032404
Low $0.000308
High $0.00032425
|
- - | - |
|
||
| 31480 |
VoldemortTrumpRobotnik69Pepe
31480
ETHEREUM
|
- | - | - | -3.91% |
30d
-4.38%
60d
-46.06%
90d
-7.35%
|
Open $0.00004863
Low $0.00004863
High $0.00004863
|
- - | - |
|
||
| 31481 |
Volentix
31481
VLTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31482 |
Vollar
31482
VDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31483 |
Volley token
31483
VOY
|
- | - | - | -59.18% |
30d
-82.92%
60d
-89.55%
90d
-92.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31484 |
Volpo
31484
VLP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31485 |
Volt
31485
ACDC
|
- | - | - | -22.05% |
30d
-15.85%
60d
-21.78%
90d
31.52%
|
Open $0.00004027
Low $0.00004027
High $0.00004027
|
- - | - |
|
||
| 31486 |
Volt Inu
31486
VOLT
|
- | -0.06% | -0.06% | 4.55% |
30d
-96.4%
60d
-96.35%
90d
-96.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31487 |
Volt Protocol
31487
VOLT
|
- | -0.24% | -0.96% | 0.18% |
30d
0.72%
60d
0.72%
90d
0.72%
|
Open $1.0273
Low $1.0192
High $1.0291
|
- - | - |
|
||
| 31488 |
VOLT.WIN
31488
VOLT
|
$0.002303 | - | 2.29% | -24.65% |
30d
-20.05%
60d
-40.28%
90d
5.17%
|
Open $0.00219748
Low $0.00219748
High $0.00237956
|
- - | - |
|
||
| 31489 |
Volta
31489
VOLTA
|
- | - | - | 0.83% |
30d
3.59%
60d
6.41%
90d
-14.27%
|
Open $0.489066
Low $0.489066
High $0.489066
|
- - | - |
|
||
| 31490 |
Volta Club
31490
VOLTA
|
- | - | - | -1.33% |
30d
-48.28%
60d
-74.56%
90d
-96.92%
|
Open $0.798584
Low $0.798584
High $0.798584
|
- - | - |
|
||
| 31491 |
Volta Protocol
31491
VOLTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00467788
Low $0.00467788
High $0.00467788
|
- - | - |
|
||
| 31492 |
Voltage
31492
VOLT
|
- | - | - | 2.13% |
30d
-29.93%
60d
-29.36%
90d
-45.81%
|
Open $0.00783519
Low $0.00783519
High $0.00783519
|
- - | - |
|
||
| 31493 |
Voltage Finance
31493
VOLT
|
$0.000072 | - | - | - |
30d
-6.66%
60d
-24.08%
90d
-10.08%
|
Open $0.00007199
Low $0.00007199
High $0.00007199
|
- - | - |
|
||
| 31494 |
Voltbit
31494
VOLBIT
|
- | 0.42% | 3.07% | -47.95% |
30d
-43.73%
60d
-58.94%
90d
-
|
Open $0.00039579
Low $0.00039579
High $0.00042272
|
- - | - |
|
||
| 31495 |
VoltCoin
31495
VOLTCOIN1
|
- | - | -7.35% | -24.09% |
30d
-65.49%
60d
-65.49%
90d
-65.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31496 |
VoltDoge
31496
VOLTD
|
- | - | -7.67% | -16.74% |
30d
-10.33%
60d
-10.33%
90d
-10.33%
|
Open $0.00233291
Low $0.0021539
High $0.00233291
|
- - | - |
|
||
| 31497 |
Voltroon
31497
VTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31498 |
Volts.Finance
31498
VOLTS
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $15.34
Low $15.34
High $16.47
|
- - | - |
|
||
| 31499 |
VoltSwap
31499
VOLT
|
- | - | - | -34.14% |
30d
-34.14%
60d
-34.14%
90d
-34.14%
|
Open $0.00923939
Low $0.00923939
High $0.00923939
|
- - | - |
|
||
| 31500 |
Volum
31500
VLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.142 Coins Monitored - Page
630 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.