Market Cap $3.51T
0.82%
Volume 24h $170.41B
3.19%
BTC % 60.05%
-0.4%
ETH % 8.86%
0.9%
Coins
32.130
+2
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31451 |
Xpansion Game
31451
XPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00058244
Low $0.00058244
High $0.00058244
|
- - | - |
|
||
| 31452 |
XPAY
31452
XPAY
|
- | - | - | -10.35% |
30d
-27.45%
60d
-62.49%
90d
-91.04%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 31453 |
XPAYMENT
31453
XPAY
|
- | - | - | - |
30d
38.26%
60d
-39.02%
90d
-70.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31454 |
Xpense
31454
XPE
|
$0.033007 | -0.77% | -0.02% | -1.86% |
30d
26.86%
60d
35.41%
90d
38.63%
|
Open $0.033016
Low $0.033007
High $0.033492
|
$1.00 38.00 XPE | - |
|
||
| 31455 |
xPERPS
31455
XPERPS
|
- | - | - | 0.59% |
30d
-62.88%
60d
-98.44%
90d
-99.35%
|
Open $0.00002965
Low $0.00002965
High $0.00002965
|
- - | - |
|
||
| 31456 |
xPET tech BPET
31456
BPET
|
- | - | - | -7.77% |
30d
-44.14%
60d
-68.95%
90d
-53.7%
|
Open $0.00111162
Low $0.00111162
High $0.00111162
|
- - | - |
|
||
| 31457 |
Xplosive Ethereum
31457
XETH
|
- | 1.04% | 2.3% | 5.56% |
30d
-
60d
-
90d
-
|
Open $0.068981
Low $0.067111
High $0.069802
|
- - | - |
|
||
| 31458 |
Xpool
31458
XPO
|
- | -1.01% | -1.08% | 5.61% |
30d
13.16%
60d
-20.8%
90d
-61.85%
|
Open -
Low -
High $0.008099
|
- - | - |
|
||
| 31459 |
Xpose
31459
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30d
-81.34%
60d
-93.82%
90d
-
|
Open $0.000003612
Low $0.000003601
High $0.000003663
|
- - | - |
|
||
| 31460 |
Xpose Protocol
31460
XP
|
- | 0.01% | 1.78% | -56.05% |
30d
-78.58%
60d
-
90d
-
|
Open $0.00006499
Low $0.00006223
High $0.00006651
|
- - | - |
|
||
| 31461 |
XPro
31461
XPRO
|
- | - | - | -1.51% |
30d
-3.98%
60d
-18.35%
90d
-84.71%
|
Open $0.000004716
Low $0.000004716
High $0.000004716
|
- - | - |
|
||
| 31462 |
XPRO
31462
XPRO
|
- | - | - | - |
30d
-40.02%
60d
-88.95%
90d
-88.95%
|
Open $0.00002263
Low $0.00002263
High $0.00002263
|
- - | - |
|
||
| 31463 |
XPROJECT
31463
XPRO
|
- | - | - | -6.03% |
30d
-1.35%
60d
-20.54%
90d
-27.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31464 |
XPToken.io
31464
XPTKN
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
0.11%
|
Open $0.780016
Low $0.780016
High $0.780016
|
- - | - |
|
||
| 31465 |
xPTP
31465
XPTP
|
- | - | - | - |
30d
-97.87%
60d
-97.98%
90d
-98.83%
|
Open $0.00007915
Low $0.00007915
High $0.00007915
|
- - | - |
|
||
| 31466 |
XQuake
31466
XQK
|
- | - | - | 0.04% |
30d
299.75%
60d
299.9%
90d
299.95%
|
Open $0.000000479
Low $0.000000479
High $0.000000479
|
- - | - |
|
||
| 31467 |
XQUOK
31467
XQUOK
|
- | - | - | - |
30d
8.13%
60d
-15.53%
90d
-2.05%
|
Open $0.00001822
Low $0.00001822
High $0.00001822
|
- - | - |
|
||
| 31468 |
XR Shiba Inu
31468
XRSHIB
|
- | - | - | -10.76% |
30d
-44.56%
60d
-23.21%
90d
-67.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31469 |
XRdoge
31469
XRDOGE
|
- | - | - | - |
30d
-
60d
11.2%
90d
-22.25%
|
Open $0.00002994
Low $0.00002994
High $0.00002994
|
- - | - |
|
||
| 31470 |
XRE Global
31470
XRE
|
- | - | - | -0.03% |
30d
253.53%
60d
171.63%
90d
18.18%
|
Open $0.000003521
Low $0.000003521
High $0.000003521
|
- - | - |
|
||
| 31471 |
xRealm.ai
31471
XRLM
|
- | - | - | -1.21% |
30d
-99.35%
60d
-99.35%
90d
-99.35%
|
Open $0.056376
Low $0.056376
High $0.056463
|
- - | - |
|
||
| 31472 |
xRealm.ai (new)
31472
XRLM
|
$0.029998 | - | - | -0.06% |
30d
-0.02%
60d
-46.81%
90d
-46.83%
|
Open $0.029998
Low $0.029998
High $0.029998
|
- - | - |
|
||
| 31473 |
XRGB
31473
XRGB
|
- | - | - | - |
30d
-6.95%
60d
-30.2%
90d
-52.73%
|
Open $0.012257
Low $0.012257
High $0.012257
|
- - | - |
|
||
| 31474 |
xRhodium - Bitcoin Rhodium
31474
XRC
|
- | - | - | -0.38% |
30d
-4.89%
60d
-10.56%
90d
-13.35%
|
Open $0.028335
Low $0.028335
High $0.028335
|
- - | - |
|
||
| 31475 |
Xriba
31475
XRA
|
- | - | - | 0.02% |
30d
-22.99%
60d
-22.99%
90d
-28.73%
|
Open $0.00353896
Low $0.00353896
High $0.00353896
|
- - | - |
|
||
| 31476 |
Xrise
31476
XRISE
|
- | - | - | - |
30d
-82.23%
60d
-89.38%
90d
-95.04%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 31477 |
Xrius
31477
XRS
|
- | - | - | - |
30d
-17.37%
60d
-97.01%
90d
-97.54%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 31478 |
XRootAI
31478
XROOTAI
|
- | - | - | 65.82% |
30d
-19.8%
60d
-91.68%
90d
-98.9%
|
Open $0.00033168
Low $0.00033168
High $0.00033168
|
- - | - |
|
||
| 31479 |
XRP 2
31479
XRP 2
|
- | - | - | 0.22% |
30d
-82.98%
60d
-96.65%
90d
-96.65%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 31480 |
XRP 2.0
31480
XRP 2.0
|
- | - | 15.52% | 22.93% |
30d
10.89%
60d
26.51%
90d
25.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31481 |
XRP Apes
31481
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30d
-72.79%
60d
-72.79%
90d
-72.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31482 |
Xrp Classic (Old)
31482
XRPC
|
- | - | - | 1.45% |
30d
-60.09%
60d
-69.3%
90d
-64.45%
|
Open $0.000007611
Low $0.000007611
High $0.000007611
|
- - | - |
|
||
| 31483 |
XRP DOGE
31483
XRPDOGE
|
- | - | - | 1.9% |
30d
-49.89%
60d
17.22%
90d
-37.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31484 |
XRP Earn
31484
XRPEARN
|
- | - | - | -7.56% |
30d
-60.71%
60d
-68.51%
90d
-74.6%
|
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
|
- - | - |
|
||
| 31485 |
XRP ETF
31485
XRPETF
|
- | - | 2.88% | 3.2% |
30d
-2.16%
60d
18.54%
90d
-24.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31486 |
XRP PEANUT
31486
XRPUT
|
- | - | - | - |
30d
-49.65%
60d
-48.36%
90d
-35.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31487 |
XRP Reflector
31487
XRPR
|
- | - | - | -0.98% |
30d
111.33%
60d
1403.07%
90d
1403.07%
|
Open $0.00010469
Low $0.00010469
High $0.00010469
|
- - | - |
|
||
| 31488 |
XRP-BF2
31488
XRP-BF2
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.367219
Low $0.367219
High $0.367219
|
- - | - |
|
||
| 31489 |
XRP2.0
31489
XRP2
|
$0.000039 | - | -0.34% | -3.5% |
30d
-16.11%
60d
95.74%
90d
-44.82%
|
Open $0.00003871
Low $0.00003858
High $0.00003871
|
- - | - |
|
||
| 31490 |
XRP2.0
31490
XRP2
|
- | - | 2.42% | 6.9% |
30d
-26.23%
60d
-3.85%
90d
26.3%
|
Open -
Low -
High -
|
$625.00 - | - |
|
||
| 31491 |
XRP20
31491
XRP20
|
$0.000013 | - | -0.56% | -1.29% |
30d
-0.01%
60d
44.81%
90d
35.62%
|
Open $0.00001285
Low $0.00001278
High $0.00001295
|
- - | - |
|
||
| 31492 |
Xrpalike Gene
31492
XAG
|
- | - | - | -0.02% |
30d
-26.1%
60d
10.95%
90d
-44.61%
|
Open $0.00055396
Low $0.00055396
High $0.00055396
|
- - | - |
|
||
| 31493 |
Xrpcashone
31493
XCE
|
- | - | - | - |
30d
0.2%
60d
-7.18%
90d
30.62%
|
Open $0.000003194
Low $0.000003194
High $0.000003194
|
- - | - |
|
||
| 31494 |
XRPCHAIN
31494
RIPPLE CHAIN
|
- | - | - | - |
30d
391.6%
60d
334.49%
90d
137.09%
|
Open $0.239082
Low $0.239082
High $0.239082
|
- - | - |
|
||
| 31495 |
XRPDOWN
31495
XRPDOWN
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
21.43%
|
Open $0.00008172
Low $0.00008172
High $0.00008172
|
- - | - |
|
||
| 31496 |
XRPEPE
31496
XRPEPE
|
$0.000011 | - | - | 2.43% |
30d
9.08%
60d
-9.13%
90d
-27.29%
|
Open $0.00001094
Low $0.00001094
High $0.00001094
|
- - | - |
|
||
| 31497 |
XRPFarm
31497
XF
|
- | - | - | -3.29% |
30d
-23.37%
60d
-10.8%
90d
-24.36%
|
Open $0.000000542
Low $0.000000542
High $0.000000542
|
- - | - |
|
||
| 31498 |
XrpMoonPepeinuHomerSimpsonDeveloper
31498
DOGECOIN
|
- | - | - | - |
30d
-28.17%
60d
-41.04%
90d
-54.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31499 |
XRPUP
31499
XRPUP
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
-20.29%
|
Open $0.085507
Low $0.085507
High $0.085507
|
- - | - |
|
||
| 31500 |
xrpwifhat
31500
$XRPWIF
|
- | - | 1.13% | -5.16% |
30d
-29.29%
60d
-23.9%
90d
-26.29%
|
Open -
Low -
High -
|
- - | - |
|
32.130 Coins Monitored - Page
630 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.