Market Cap $3.04T
-6.33%
Volume 24h $357.54B
40.84%
BTC % 54.52%
-0.47%
ETH % 10.91%
-2.47%
Coins
34.150
+10
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31451 |
Tucker Carlson
31451
TUCKER
|
- | - | - | -2.07% |
30d
-44.8%
60d
-83.84%
90d
-83.84%
|
Open $0.00007104
Low $0.00007104
High $0.00007104
|
- - | - |
|
||
| 31452 |
tudaBirds
31452
BURD
|
- | - | - | -0.15% |
30d
-5.5%
60d
-27.56%
90d
-39.13%
|
Open $0.00064095
Low $0.00064095
High $0.00064095
|
- - | - |
|
||
| 31453 |
Tuebor
31453
TBR
|
$0.001859 | - | -6.35% | -4.61% |
30d
-16.94%
60d
-23.11%
90d
-43.54%
|
Open $0.0019848
Low $0.00185871
High $0.0019848
|
- - | - |
|
||
| 31454 |
TUF Token
31454
TUF
|
- | - | - | - |
30d
-14.62%
60d
-53.93%
90d
-34.36%
|
Open $0.00024218
Low $0.00024218
High $0.00024218
|
- - | - |
|
||
| 31455 |
Tugou
31455
TUGOU
|
- | - | - | - |
30d
-5.06%
60d
-49.44%
90d
-36.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31456 |
TuGou
31456
TUGOU
|
- | - | - | - |
30d
45.1%
60d
-32.41%
90d
-32.41%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 31457 |
TUIQIAN
31457
TQN
|
- | 0.13% | 2.92% | 0.21% |
30d
-35.63%
60d
-87.34%
90d
-87.34%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 31458 |
Tuki
31458
TUKI
|
- | - | - | -9.7% |
30d
5.52%
60d
11.4%
90d
17.69%
|
Open $0.00001031
Low $0.00001031
High $0.00001031
|
- - | - |
|
||
| 31459 |
TulipCoin
31459
TLP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31460 |
Tulips City
31460
TULIPC
|
- | 7.36% | -28.71% | - |
30d
-
60d
-
90d
-
|
Open $0.00140053
Low $0.00122196
High $0.00140053
|
- - | - |
|
||
| 31461 |
TUMB
31461
TUMB
|
- | - | - | 0.95% |
30d
-15.01%
60d
-52.89%
90d
-93.85%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 31462 |
TUNACOIN
31462
TUNA
|
- | - | - | 0.64% |
30d
0.62%
60d
-15.37%
90d
499.39%
|
Open $0.00451797
Low $0.00451797
High $0.00451797
|
- - | - |
|
||
| 31463 |
Tundra Token
31463
TUNDRA
|
- | - | - | -20.12% |
30d
-20.12%
60d
-20.12%
90d
-18.63%
|
Open $0.048147
Low $0.048147
High $0.048147
|
- - | - |
|
||
| 31464 |
TUNE TOKEN
31464
TUNE
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 31465 |
TuneTrade
31465
TXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31466 |
Tunez
31466
TUNEZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31467 |
Tupan
31467
TUPAN
|
- | - | - | - |
30d
69.23%
60d
-3.1%
90d
-12.93%
|
Open $0.00397038
Low $0.00397038
High $0.00397038
|
- - | - |
|
||
| 31468 |
Turbine Cash
31468
ZKFG
|
$0.074485 | - | - | 0.04% |
30d
5.65%
60d
5.65%
90d
5.65%
|
Open $0.074484
Low $0.074484
High $0.074484
|
- - | - |
|
||
| 31469 |
Turbo Browser
31469
TURBO
|
- | - | 6.99% | 14.61% |
30d
1.94%
60d
-99.45%
90d
-99.45%
|
Open $0.00987892
Low $0.00987892
High $0.00987892
|
- - | - |
|
||
| 31470 |
TURBO INU
31470
TURBOINU
|
- | - | - | 0.92% |
30d
7.26%
60d
6.98%
90d
-6.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31471 |
Turbo On Base
31471
TURBO
|
- | - | 19440.47% | 5412.62% |
30d
1916980.87%
60d
1916980.87%
90d
1916980.87%
|
Open $0.02202
Low $0.019225
High $3.9557
|
- - | - |
|
||
| 31472 |
TURBO TODD
31472
TODD
|
- | - | - | - |
30d
-35.82%
60d
-52.68%
90d
-96.75%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 31473 |
Turbo Trump
31473
PRESI
|
- | - | - | - |
30d
-16.5%
60d
-49.81%
90d
-97.12%
|
Open $0.00040608
Low $0.00040608
High $0.00040608
|
- - | - |
|
||
| 31474 |
TURBOCHAIN
31474
TBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00068951
Low $0.00068951
High $0.00068951
|
- - | - |
|
||
| 31475 |
TurboCoin
31475
TURBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31476 |
TurboDEX
31476
TURBO
|
- | - | - | -0.07% |
30d
-49.28%
60d
-40.39%
90d
-50.38%
|
Open $0.135482
Low $0.135482
High $0.135482
|
- - | - |
|
||
| 31477 |
TurboHEX
31477
THEX
|
- | - | - | -0.13% |
30d
-7.42%
60d
-22.86%
90d
-93.16%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 31478 |
TurboHigh Performance
31478
THP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31479 |
TurboPepe
31479
VROOM
|
- | - | - | - |
30d
-9.2%
60d
-26.67%
90d
-40.41%
|
Open $0.000000148
Low $0.000000148
High $0.000000148
|
- - | - |
|
||
| 31480 |
TurboTrix Finance
31480
TTF
|
- | - | - | - |
30d
-58.02%
60d
0.77%
90d
0.77%
|
Open $0.00002117
Low $0.00002117
High $0.00002117
|
- - | - |
|
||
| 31481 |
TurboX
31481
TBX
|
$0.029974 | - | 0.26% | -0.41% |
30d
-3.81%
60d
-40.43%
90d
-56.88%
|
Open $0.029893
Low $0.029893
High $0.029973
|
- - | - |
|
||
| 31482 |
Turismo AI
31482
TURAI
|
- | - | - | -0.11% |
30d
-82.19%
60d
-82.19%
90d
-82.19%
|
Open $0.00009092
Low $0.00009092
High $0.00009092
|
- - | - |
|
||
| 31483 |
TURKEY INU
31483
TURKEY
|
- | 0.2% | 18.9% | -51.98% |
30d
-51.98%
60d
-51.98%
90d
-51.98%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000014
|
- - | - |
|
||
| 31484 |
TurkeyChain
31484
TKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31485 |
Turkish Basketball Federation Fan Token
31485
TBFT
|
- | - | - | -9.52% |
30d
24.84%
60d
12.72%
90d
-54.32%
|
Open $0.00527807
Low $0.00527807
High $0.00527807
|
- - | - |
|
||
| 31486 |
Turkiye Motosiklet Federasyonu Fan Token
31486
TMFT
|
- | - | - | 13.56% |
30d
37.48%
60d
52.9%
90d
22.21%
|
Open $0.00045137
Low $0.00045137
High $0.00045137
|
- - | - |
|
||
| 31487 |
Turnt Up Tikis
31487
TUT
|
- | - | - | 1.03% |
30d
-57.41%
60d
-49.81%
90d
103.28%
|
Open $0.00003172
Low $0.00003172
High $0.00003172
|
- - | - |
|
||
| 31488 |
TURNUP
31488
LFG
|
- | - | - | - |
30d
-67.41%
60d
-89.53%
90d
-96.32%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
||
| 31489 |
Turron
31489
TUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31490 |
Turtle
31490
TURTLE
|
- | - | - | 0.04% |
30d
-36.02%
60d
-56.85%
90d
-70.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31491 |
Turtle Finance
31491
TRE
|
- | -0.01% | -20.57% | - |
30d
-
60d
-
90d
-
|
Open $2.3680
Low $1.8807
High $3.5464
|
- - | - |
|
||
| 31492 |
Turtle Pepe
31492
TUPE
|
$0.000026 | - | -5.15% | -10.23% |
30d
-13.54%
60d
-21.04%
90d
-42.29%
|
Open $0.00002836
Low $0.0000264
High $0.00002836
|
- - | - |
|
||
| 31493 |
Turtle Racing
31493
TURT
|
- | - | - | - |
30d
-1.19%
60d
-80.91%
90d
-94.76%
|
Open $0.00006257
Low $0.00006257
High $0.00006257
|
- - | - |
|
||
| 31494 |
TurtleCoin
31494
TRTL
|
- | - | - | - |
30d
5.86%
60d
-27.92%
90d
-41.03%
|
Open $0.0000189
Low $0.0000189
High $0.0000189
|
- - | - |
|
||
| 31495 |
TurtleNetwork
31495
TN
|
- | - | - | 0.19% |
30d
-25.65%
60d
-42.77%
90d
-40.67%
|
Open $0.00146968
Low $0.00146968
High $0.00146968
|
- - | - |
|
||
| 31496 |
Turtles Token
31496
TRTLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00188587
Low $0.00188587
High $0.00188587
|
- - | - |
|
||
| 31497 |
TURTUGA
31497
TURTUGA
|
- | - | - | -1.34% |
30d
-20.59%
60d
-53.83%
90d
-89.02%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 31498 |
TUSCAN TOKEN
31498
TUSCAN
|
- | - | - | 0.77% |
30d
782.38%
60d
8984018.69%
90d
8984018.69%
|
Open $0.00080643
Low $0.00080643
High $0.00080643
|
- - | - |
|
||
| 31499 |
Tusima Network
31499
TSM
|
$0.000223 | - | - | -18.45% |
30d
43.84%
60d
97.82%
90d
3.64%
|
Open $0.00022307
Low $0.00022307
High $0.00022307
|
- - | - |
|
||
| 31500 |
Tutellus
31500
TUT
|
$0.013186 | 0.11% | -1.94% | -17% |
30d
-10.96%
60d
-9.53%
90d
-4.12%
|
Open $0.013691
Low $0.012972
High $0.013703
|
- - | - |
|
34.150 Coins Monitored - Page
630 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.