Market Cap $2.54T
1.38%
Volume 24h $177.05B
-5.2%
BTC % 50.77%
-1.32%
ETH % 17.12%
2.27%
Coins
27.729
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.000000001013247275085599 | $0.00000000081465753599117 | $0.0000000015588946322793 | $0.0000000015588946322793 | $46,925 | - |
Jun-17 2024 | $0.0000000014449857451009 | $0.0000000014449857451009 | $0.0000000017546031400985 | $0.0000000017448916223972 | $26,029 | - |
Jun-16 2024 | $0.0000000017398104996106 | $0.0000000016731473532649 | $0.0000000017398104996106 | $0.0000000016732667699332 | $11,099 | - |
Jun-15 2024 | $0.0000000016946217619532 | $0.0000000016420464375918 | $0.000000001761564862812 | $0.0000000017522988806697 | $19,266 | - |
Jun-14 2024 | $0.0000000016889178462183 | $0.0000000016889178462183 | $0.000000001893600057034299 | $0.0000000018616644556034 | $34,160 | - |
Jun-13 2024 | $0.0000000018664584271439 | $0.0000000017368457391727 | $0.0000000019918075468913 | $0.0000000019918075468913 | $36,478 | - |
Jun-12 2024 | $0.0000000019719723766827 | $0.0000000019719723766827 | $0.0000000022544190010095 | $0.000000002080752326726099 | $52,857 | - |
Jun-11 2024 | $0.0000000021021303385762 | $0.0000000018613942547674 | $0.0000000026974767956764 | $0.0000000026974767956764 | $140,298 | - |
Jun-10 2024 | $0.0000000026668574146455 | $0.0000000020426235710294 | $0.0000000029166199479049 | $0.000000002166692976941999 | $106,827 | - |
Jun-09 2024 | $0.000000002069345097108599 | $0.0000000016142056078692 | $0.000000002069345097108599 | $0.000000001628077855408 | $43,736 | - |
Jun-08 2024 | $0.0000000016258589423482 | $0.0000000016159479249828 | $0.0000000018179856311916 | $0.0000000016933061776768 | $57,337 | - |
Jun-07 2024 | $0.0000000017193375106994 | $0.000000001626291816009 | $0.0000000022329949578715 | $0.0000000022329949578715 | $86,847 | - |
Jun-06 2024 | $0.0000000022121677691565 | $0.0000000021490066635611 | $0.0000000027711303831087 | $0.0000000026559069305479 | $106,948 | - |
Jun-05 2024 | $0.000000002744514365142 | $0.0000000026010386202884 | $0.0000000029551898676607 | $0.0000000029551898676607 | $57,994 | - |
Jun-04 2024 | $0.000000002963246273198 | $0.000000002800807074116 | $0.0000000029728536176149 | $0.0000000028716665185532 | $63,796 | - |