Market Cap $3.50T
-9%
Volume 24h $717.60B
45.71%
BTC % 53.92%
4.47%
ETH % 12.3%
-0.08%
Coins
30.039
+48
Exchanges
885
Last update
16 Seconds ago
Trump or Kamala (TRUMP2024) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.000000000000088725346417 | $0.000000000000088725346417 | $0.000000000000091394589562 | $0.000000000000091394589562 | $1 | - |
| Dec-08 2024 | $0.000000000000091394589562 | $0.000000000000091394589562 | $0.000000000000091698694459 | $0.000000000000091698694459 | $9 | - |
| Dec-06 2024 | $0.000000000000092443842576 | $0.000000000000092443842576 | $0.000000000000092443842576 | $0.000000000000092443842576 | $1 | - |
| Dec-05 2024 | $0.000000000000092443842576 | $0.000000000000092443842576 | $0.000000000000094032077764 | $0.000000000000094032077764 | $1 | - |
| Dec-04 2024 | $0.000000000000094032077764 | $0.000000000000094032077764 | $0.000000000000094032077764 | $0.000000000000094032077764 | $18 | - |
| Dec-03 2024 | $0.000000000000088268822553 | $0.000000000000088268822553 | $0.000000000000088268822553 | $0.000000000000088268822553 | $0 | - |
| Dec-02 2024 | $0.000000000000088268822553 | $0.000000000000088268822553 | $0.000000000000093897032568 | $0.000000000000093897032568 | $0 | - |
| Dec-01 2024 | $0.000000000000093897032568 | $0.000000000000093897032568 | $0.000000000000096977383007 | $0.000000000000096977383007 | $10 | - |
| Nov-30 2024 | $0.000000000000096977383007 | $0.000000000000094750733582 | $0.000000000000096977383007 | $0.000000000000094750733582 | $1 | - |
| Nov-29 2024 | $0.000000000000094750733582 | $0.000000000000094750733582 | $0.000000000000097349980671 | $0.000000000000097349980671 | $7 | - |
| Nov-28 2024 | $0.000000000000097349980671 | $0.000000000000092548822756 | $0.000000000000097801808633 | $0.000000000000092548822756 | $5 | - |
| Nov-27 2024 | $0.000000000000092548822756 | $0.000000000000091471731597 | $0.000000000000092548822756 | $0.000000000000092193191422 | $12 | - |
| Nov-26 2024 | $0.000000000000092193191422 | $0.000000000000092193191422 | $0.000000000000096227550635 | $0.000000000000096227550635 | $0 | - |
| Nov-25 2024 | $0.000000000000096227550635 | $0.000000000000096227550635 | $0.0000000000001022954032 | $0.00000000000010009142626 | $96 | - |
| Nov-24 2024 | $0.00000000000010009142626 | $0.00000000000010009142626 | $0.000000000000103442778777 | $0.000000000000102424494577 | $13 | - |