Cap Mercado $3.45T
-9.71%
Volume 24h $735.24B
44.44%
BTC % 54.23%
5.03%
ETH % 12.31%
0.16%
Moedas
30.039
+48
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trump or Kamala (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $88,725,346,417 | $88,725,346,417 | $91,394,589,562 | $91,394,589,562 | $1 | - |
| Dec-08 2024 | $91,394,589,562 | $91,394,589,562 | $91,698,694,459 | $91,698,694,459 | $9 | - |
| Dec-06 2024 | $92,443,842,576 | $92,443,842,576 | $92,443,842,576 | $92,443,842,576 | $1 | - |
| Dec-05 2024 | $92,443,842,576 | $92,443,842,576 | $94,032,077,764 | $94,032,077,764 | $1 | - |
| Dec-04 2024 | $94,032,077,764 | $94,032,077,764 | $94,032,077,764 | $94,032,077,764 | $18 | - |
| Dec-03 2024 | $88,268,822,553 | $88,268,822,553 | $88,268,822,553 | $88,268,822,553 | $0 | - |
| Dec-02 2024 | $88,268,822,553 | $88,268,822,553 | $93,897,032,568 | $93,897,032,568 | $0 | - |
| Dec-01 2024 | $93,897,032,568 | $93,897,032,568 | $96,977,383,007 | $96,977,383,007 | $10 | - |
| Nov-30 2024 | $96,977,383,007 | $94,750,733,582 | $96,977,383,007 | $94,750,733,582 | $1 | - |
| Nov-29 2024 | $94,750,733,582 | $94,750,733,582 | $97,349,980,671 | $97,349,980,671 | $7 | - |
| Nov-28 2024 | $97,349,980,671 | $92,548,822,756 | $97,801,808,633 | $92,548,822,756 | $5 | - |
| Nov-27 2024 | $92,548,822,756 | $91,471,731,597 | $92,548,822,756 | $92,193,191,422 | $12 | - |
| Nov-26 2024 | $92,193,191,422 | $92,193,191,422 | $96,227,550,635 | $96,227,550,635 | $0 | - |
| Nov-25 2024 | $96,227,550,635 | $96,227,550,635 | $102,295,403,200 | $100,091,426,260 | $96 | - |
| Nov-24 2024 | $100,091,426,260 | $100,091,426,260 | $103,442,778,777 | $102,424,494,577 | $13 | - |