Market Cap $2.18T
1.57%
Volume 24h $55.14B
-19.68%
BTC % 57.7319%
-0.27%
ETH % 9.87269%
1.45%
Coins
34.665
Exchanges
204
Live
TRUMP X (TRUMPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of TRUMP X (TRUMPX) in USD Dollar. This table shows 471 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-24 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-23 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-22 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-21 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-20 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-19 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.00000000000009396558607 | - | - |
| Feb-18 2026 | $0.00000000000009396558607 | $0.00000000000009396558607 | $0.000000000000096830685838 | $0.000000000000096830685838 | - | - |
| Feb-17 2026 | $0.000000000000096830685838 | $0.000000000000096830685838 | $0.000000000000101540306336 | $0.000000000000097780936505 | - | - |
| Feb-16 2026 | $0.000000000000097780936505 | $0.000000000000072167836 | $0.00000000000009905811893 | $0.000000000000072167836 | - | - |
| Feb-15 2026 | $0.000000000000072167836 | $0.00000000000006453762179 | $0.000000000000073010301607 | $0.00000000000006453762179 | - | - |
| Feb-14 2026 | $0.00000000000006453762179 | $0.00000000000006453762179 | $0.00000000000006453762179 | $0.00000000000006453762179 | - | - |
| Feb-13 2026 | $0.00000000000006453762179 | $0.00000000000006453762179 | $0.00000000000006453762179 | $0.00000000000006453762179 | - | - |
| Feb-12 2026 | $0.00000000000006453762179 | $0.00000000000006453762179 | $0.000000000000067069770818 | $0.000000000000067069770818 | - | - |
| Feb-11 2026 | $0.000000000000067069770818 | $0.000000000000067069770818 | $0.000000000000067069770818 | $0.000000000000067069770818 | - | - |