Market Cap $2.60T
0.49%
Volume 24h $81.53B
-60.07%
BTC % 50.51%
-0.04%
ETH % 16.6%
0.06%
Coins
27.673
+2
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.000000000000157965885262 | $0.000000000000157965885262 | $0.000000000000157965885262 | $0.000000000000157965885262 | - | - |
Jun-10 2024 | $0.000000000000157965885262 | $0.000000000000157965885262 | $0.00000000000015955706521 | $0.00000000000015955706521 | $42 | - |
Jun-08 2024 | $0.00000000000015955706521 | $0.00000000000015955706521 | $0.00000000000015955706521 | $0.00000000000015955706521 | $93 | - |
Jun-07 2024 | $0.000000000000166247755702 | $0.000000000000166247755702 | $0.000000000000168923077309 | $0.000000000000168923077309 | $133 | - |
Jun-06 2024 | $0.000000000000170045461944 | $0.000000000000170045461944 | $0.000000000000170045461944 | $0.000000000000170045461944 | - | - |
Jun-05 2024 | $0.000000000000170045461944 | $0.000000000000170045461944 | $0.000000000000171300253951 | $0.000000000000171300253951 | $50 | - |
Jun-04 2024 | $0.000000000000171300253951 | $0.000000000000171300253951 | $0.000000000000181002120141 | $0.000000000000175014871898 | $609 | - |
Jun-03 2024 | $0.000000000000175014871898 | $0.000000000000173480112923 | $0.000000000000175014871898 | $0.000000000000173480112923 | $53 | - |
Jun-02 2024 | $0.000000000000172525643393 | $0.000000000000167958905181 | $0.000000000000172525643393 | $0.000000000000167958905181 | $125 | - |
Jun-01 2024 | $0.000000000000167958905181 | $0.000000000000166616048482 | $0.000000000000167958905181 | $0.000000000000166616048482 | $34 | - |
May-31 2024 | $0.000000000000166616048482 | $0.000000000000166616048482 | $0.000000000000166616048482 | $0.000000000000166616048482 | $19 | - |
May-30 2024 | $0.000000000000167914429201 | $0.000000000000167914429201 | $0.000000000000167914429201 | $0.000000000000167914429201 | $24 | - |
May-29 2024 | $0.000000000000167914429201 | $0.000000000000166156284219 | $0.000000000000168668978653 | $0.000000000000166156284219 | $24 | - |
May-28 2024 | $0.000000000000166156284219 | $0.000000000000166156284219 | $0.000000000000166156284219 | $0.000000000000166156284219 | $24 | - |
May-26 2024 | $0.000000000000161383233487 | $0.000000000000161383233487 | $0.000000000000161383233487 | $0.000000000000161383233487 | $50 | - |