時価総額 $2.17T
0.72%
ボリューム24h $56.54B
-28.26%
BTC % 57.838%
-0%
ETH % 9.80794%
0.19%
硬貨
34.665
取引所
204
ライブ
TRUMPCAT (TRUMPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TRUMPCAT (TRUMPCAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 63 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
| Jun-24 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
| Jun-23 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
| Jun-22 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
| Jun-21 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
| Jun-20 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | - | - |
| Jun-19 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000146752805762 | $30 | - |
| Jun-18 2024 | $0.000000000000146752805762 | $0.000000000000146752805762 | $0.000000000000167208020179 | $0.000000000000167208020179 | $30 | - |
| Jun-17 2024 | $0.000000000000167208020179 | $0.000000000000167208020179 | $0.000000000000184342966942 | $0.000000000000177690521913 | $2,349 | - |
| Jun-11 2024 | $0.000000000000157965885262 | $0.000000000000157965885262 | $0.000000000000157965885262 | $0.000000000000157965885262 | - | - |
| Jun-10 2024 | $0.000000000000157965885262 | $0.000000000000157965885262 | $0.00000000000015955706521 | $0.00000000000015955706521 | $42 | - |
| Jun-08 2024 | $0.00000000000015955706521 | $0.00000000000015955706521 | $0.00000000000015955706521 | $0.00000000000015955706521 | $93 | - |
| Jun-07 2024 | $0.000000000000166247755702 | $0.000000000000166247755702 | $0.000000000000168923077309 | $0.000000000000168923077309 | $133 | - |
| Jun-06 2024 | $0.000000000000170045461944 | $0.000000000000170045461944 | $0.000000000000170045461944 | $0.000000000000170045461944 | - | - |
| Jun-05 2024 | $0.000000000000170045461944 | $0.000000000000170045461944 | $0.000000000000171300253951 | $0.000000000000171300253951 | $50 | - |