Market Cap $2.80T
-2.14%
Volume 24h $181.87B
3.61%
BTC % 56.34%
-0.49%
ETH % 9.64%
-0.2%
Coins
34.625
+9
Exchanges
885
Last update
32 Seconds ago
TRUMP MAGA SUPER (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001361 | $0.0000135 | $0.00001361 | $0.0000135 | - | - |
| May-11 2026 | $0.0000135 | $0.00001327 | $0.0000135 | $0.00001327 | - | - |
| May-10 2026 | $0.00001327 | $0.00001327 | $0.0000135 | $0.0000135 | - | - |
| May-09 2026 | $0.0000135 | $0.00001322 | $0.0000135 | $0.00001322 | - | - |
| May-08 2026 | $0.00001322 | $0.00001322 | $0.00001324 | $0.00001324 | - | - |
| May-07 2026 | $0.00001324 | $0.00001307 | $0.00001361 | $0.00001361 | - | - |
| May-06 2026 | $0.00001361 | $0.00001307 | $0.00001361 | $0.00001307 | - | - |
| May-05 2026 | $0.00001307 | $0.00001292 | $0.00001307 | $0.00001292 | - | - |
| May-04 2026 | $0.00001292 | $0.00001277 | $0.00001292 | $0.00001277 | - | - |
| May-03 2026 | $0.00001277 | $0.00001277 | $0.00001294 | $0.00001294 | - | - |
| May-02 2026 | $0.00001294 | $0.00001293 | $0.00001294 | $0.00001293 | - | - |
| May-01 2026 | $0.00001293 | $0.00001269 | $0.00001293 | $0.00001269 | - | - |
| Apr-30 2026 | $0.00001269 | $0.00001269 | $0.00001274 | $0.00001274 | - | - |
| Apr-29 2026 | $0.00001274 | $0.00001274 | $0.00001308 | $0.00001308 | - | - |
| Apr-28 2026 | $0.00001308 | $0.00001301 | $0.00001308 | $0.00001301 | - | - |