Cap Marché $2.83T
-0.32%
Volume 24h $184.87B
4.09%
BTC % 56.46%
-0.4%
ETH % 9.66%
0.51%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TRUMP MAGA SUPER (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001361 | $0.0000135 | $0.00001361 | $0.0000135 | - | - |
| May-11 2026 | $0.0000135 | $0.00001327 | $0.0000135 | $0.00001327 | - | - |
| May-10 2026 | $0.00001327 | $0.00001327 | $0.0000135 | $0.0000135 | - | - |
| May-09 2026 | $0.0000135 | $0.00001322 | $0.0000135 | $0.00001322 | - | - |
| May-08 2026 | $0.00001322 | $0.00001322 | $0.00001324 | $0.00001324 | - | - |
| May-07 2026 | $0.00001324 | $0.00001307 | $0.00001361 | $0.00001361 | - | - |
| May-06 2026 | $0.00001361 | $0.00001307 | $0.00001361 | $0.00001307 | - | - |
| May-05 2026 | $0.00001307 | $0.00001292 | $0.00001307 | $0.00001292 | - | - |
| May-04 2026 | $0.00001292 | $0.00001277 | $0.00001292 | $0.00001277 | - | - |
| May-03 2026 | $0.00001277 | $0.00001277 | $0.00001294 | $0.00001294 | - | - |
| May-02 2026 | $0.00001294 | $0.00001293 | $0.00001294 | $0.00001293 | - | - |
| May-01 2026 | $0.00001293 | $0.00001269 | $0.00001293 | $0.00001269 | - | - |
| Apr-30 2026 | $0.00001269 | $0.00001269 | $0.00001274 | $0.00001274 | - | - |
| Apr-29 2026 | $0.00001274 | $0.00001274 | $0.00001308 | $0.00001308 | - | - |
| Apr-28 2026 | $0.00001308 | $0.00001301 | $0.00001308 | $0.00001301 | - | - |