時価総額 $2.82T
2.96%
ボリューム24h $309.46B
13.53%
BTC % 55.77%
1%
ETH % 10.26%
0.97%
硬貨
34.516
+4
取引所
885
最後の更新
0 秒 前
TRUMP MAGA SUPER (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001296 | $0.00001279 | $0.00001296 | $0.00001279 | - | - |
| Apr-20 2026 | $0.00001279 | $0.00001279 | $0.00001297 | $0.00001297 | - | - |
| Apr-19 2026 | $0.00001297 | $0.00001297 | $0.00001301 | $0.00001301 | - | - |
| Apr-18 2026 | $0.00001301 | $0.00001301 | $0.00001322 | $0.00001322 | - | - |
| Apr-17 2026 | $0.00001322 | $0.00001303 | $0.00001322 | $0.00001303 | - | - |
| Apr-16 2026 | $0.00001303 | $0.00001283 | $0.00001303 | $0.00001283 | - | - |
| Apr-15 2026 | $0.00001283 | $0.00001261 | $0.00001283 | $0.00001261 | - | - |
| Apr-14 2026 | $0.00001261 | $0.0000125 | $0.00001261 | $0.0000125 | - | - |
| Apr-13 2026 | $0.0000125 | $0.00001211 | $0.0000125 | $0.00001211 | - | - |
| Apr-12 2026 | $0.00001211 | $0.00001211 | $0.00001256 | $0.00001256 | - | - |
| Apr-11 2026 | $0.00001256 | $0.00001245 | $0.00001256 | $0.00001245 | - | - |
| Apr-10 2026 | $0.00001245 | $0.00001245 | $0.00001249 | $0.00001249 | - | - |
| Apr-09 2026 | $0.00001249 | $0.00001249 | $0.00001271 | $0.00001271 | - | - |
| Apr-08 2026 | $0.00001271 | $0.00001269 | $0.00001271 | $0.00001269 | - | - |
| Apr-07 2026 | $0.00001269 | $0.00001227 | $0.00001269 | $0.00001227 | - | - |