Cap Mercato $2.81T
-1.55%
Volume 24o $184.19B
4.22%
BTC % 56.41%
-0.49%
ETH % 9.67%
0.41%
Monete
34.626
+10
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di TRUMP MAGA SUPER (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001361 | $0.0000135 | $0.00001361 | $0.0000135 | - | - |
| May-11 2026 | $0.0000135 | $0.00001327 | $0.0000135 | $0.00001327 | - | - |
| May-10 2026 | $0.00001327 | $0.00001327 | $0.0000135 | $0.0000135 | - | - |
| May-09 2026 | $0.0000135 | $0.00001322 | $0.0000135 | $0.00001322 | - | - |
| May-08 2026 | $0.00001322 | $0.00001322 | $0.00001324 | $0.00001324 | - | - |
| May-07 2026 | $0.00001324 | $0.00001307 | $0.00001361 | $0.00001361 | - | - |
| May-06 2026 | $0.00001361 | $0.00001307 | $0.00001361 | $0.00001307 | - | - |
| May-05 2026 | $0.00001307 | $0.00001292 | $0.00001307 | $0.00001292 | - | - |
| May-04 2026 | $0.00001292 | $0.00001277 | $0.00001292 | $0.00001277 | - | - |
| May-03 2026 | $0.00001277 | $0.00001277 | $0.00001294 | $0.00001294 | - | - |
| May-02 2026 | $0.00001294 | $0.00001293 | $0.00001294 | $0.00001293 | - | - |
| May-01 2026 | $0.00001293 | $0.00001269 | $0.00001293 | $0.00001269 | - | - |
| Apr-30 2026 | $0.00001269 | $0.00001269 | $0.00001274 | $0.00001274 | - | - |
| Apr-29 2026 | $0.00001274 | $0.00001274 | $0.00001308 | $0.00001308 | - | - |
| Apr-28 2026 | $0.00001308 | $0.00001301 | $0.00001308 | $0.00001301 | - | - |