Cap Mercato $2.82T
3.27%
Volume 24o $308.71B
13.63%
BTC % 55.75%
1.18%
ETH % 10.25%
0.87%
Monete
34.516
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUMP MAGA SUPER (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001296 | $0.00001279 | $0.00001296 | $0.00001279 | - | - |
| Apr-20 2026 | $0.00001279 | $0.00001279 | $0.00001297 | $0.00001297 | - | - |
| Apr-19 2026 | $0.00001297 | $0.00001297 | $0.00001301 | $0.00001301 | - | - |
| Apr-18 2026 | $0.00001301 | $0.00001301 | $0.00001322 | $0.00001322 | - | - |
| Apr-17 2026 | $0.00001322 | $0.00001303 | $0.00001322 | $0.00001303 | - | - |
| Apr-16 2026 | $0.00001303 | $0.00001283 | $0.00001303 | $0.00001283 | - | - |
| Apr-15 2026 | $0.00001283 | $0.00001261 | $0.00001283 | $0.00001261 | - | - |
| Apr-14 2026 | $0.00001261 | $0.0000125 | $0.00001261 | $0.0000125 | - | - |
| Apr-13 2026 | $0.0000125 | $0.00001211 | $0.0000125 | $0.00001211 | - | - |
| Apr-12 2026 | $0.00001211 | $0.00001211 | $0.00001256 | $0.00001256 | - | - |
| Apr-11 2026 | $0.00001256 | $0.00001245 | $0.00001256 | $0.00001245 | - | - |
| Apr-10 2026 | $0.00001245 | $0.00001245 | $0.00001249 | $0.00001249 | - | - |
| Apr-09 2026 | $0.00001249 | $0.00001249 | $0.00001271 | $0.00001271 | - | - |
| Apr-08 2026 | $0.00001271 | $0.00001269 | $0.00001271 | $0.00001269 | - | - |
| Apr-07 2026 | $0.00001269 | $0.00001227 | $0.00001269 | $0.00001227 | - | - |