Market Cap $2.39T
1.21%
Volume 24h $129.27B
30.89%
BTC % 52.95%
0.13%
ETH % 13.47%
1.26%
Coins
28.822
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.000000000000077467873991 | $0.000000000000077467873991 | $0.000000000000077467873991 | $0.000000000000077467873991 | - | - |
Sep-21 2024 | $0.000000000000077467873991 | $0.00000000000006651535268 | $0.000000000000077467873991 | $0.00000000000006651535268 | $10 | - |
Sep-20 2024 | $0.00000000000006651535268 | $0.000000000000053305852622 | $0.00000000000006651535268 | $0.000000000000053305852622 | $613 | - |
Sep-19 2024 | $0.000000000000053305852622 | $0.000000000000050829025738 | $0.000000000000102683377185 | $0.000000000000102683377185 | $2,581 | - |
Sep-18 2024 | $0.000000000000102683377185 | $0.000000000000102683377185 | $0.000000000000106807478024 | $0.000000000000106807478024 | $184 | - |
Sep-17 2024 | $0.000000000000106807478024 | $0.000000000000050465674098 | $0.000000000000177955731099 | $0.000000000000177955731099 | $5,785 | - |
Sep-16 2024 | $0.000000000000177955731099 | $0.000000000000177955731099 | $0.000000000000186573699153 | $0.000000000000186573699153 | $14 | - |
Sep-15 2024 | $0.000000000000186573699153 | $0.000000000000186573699153 | $0.000000000000192127857724 | $0.000000000000192127857724 | $75 | - |
Sep-14 2024 | $0.000000000000192127857724 | $0.000000000000185389384508 | $0.000000000000192127857724 | $0.000000000000185389384508 | $41 | - |
Sep-13 2024 | $0.000000000000185389384508 | $0.000000000000181929013898 | $0.000000000000185389384508 | $0.000000000000181929013898 | $105 | - |
Sep-12 2024 | $0.000000000000181929013898 | $0.000000000000167880821847 | $0.000000000000181929013898 | $0.000000000000167880821847 | $376 | - |
Sep-11 2024 | $0.000000000000167880821847 | $0.000000000000161770392218 | $0.000000000000167880821847 | $0.000000000000161770392218 | $98 | - |
Sep-10 2024 | $0.000000000000161770392218 | $0.000000000000161770392218 | $0.000000000000172096166464 | $0.000000000000172096166464 | $585 | - |
Sep-09 2024 | $0.000000000000172096166464 | $0.000000000000147249472104 | $0.000000000000172096166464 | $0.000000000000147249472104 | $819 | - |
Sep-08 2024 | $0.000000000000147249472104 | $0.000000000000145245188038 | $0.000000000000149205688237 | $0.000000000000145245188038 | $26 | - |